Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
245,13+2,40 (+0,99%)
Al 11:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
143.070.00--0115.000.870.00-115
138.050.00-73120.000.600.00-854
-----125.000.770.00-44
99.810.00--1140.002.050.00-100100
-----145.003.500.00--1
97.000.00-22150.001.550.00-3030
91.700.00--2160.002.950.00-110
-----165.003.600.00-111
72.000.00-25170.005.500.00-521
67.900.00--1175.004.200.00-47
70.300.00-125180.005.300.00-280
-----185.006.700.00-115
62.700.00--1190.007.700.00-2101
55.100.00-11195.008.320.00-798
57.800.00-28200.009.600.00-333
42.250.00-144210.0013.500.00-1339
35.900.00-236220.0017.000.00-128
33.000.00-161230.0021.100.00-1544
26.50+2.70+11.34%2108240.0026.100.00-162
19.300.00-2113250.0027.800.00-111
16.200.00-123260.0028.900.00-17
12.700.00-174270.0039.100.00--1
9.600.00-122280.0045.300.00-12763
10.000.00-2328290.0046.300.00-213
6.200.00-3150300.0054.400.00--4
8.900.00-13310.00-----
8.500.00-13320.0068.500.00--5
4.800.00-14330.0092.100.00--10
4.040.00-15340.00101.600.00--2
1.550.00-212350.00-----
3.670.00-314360.00127.700.00--7
0.900.00-29370.00-----
3.100.00-13380.00138.800.00--1
2.100.00-11390.00-----