Italia markets close in 23 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
262,02+1,60 (+0,61%)
Al 11:06AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
143.070.00--0115.001.150.00-114
130.000.00-11120.001.650.00-2064
-----125.001.120.00-1210
99.810.00--1140.002.050.00-100100
-----145.001.150.00-23
97.000.00-22150.001.550.00-3030
91.700.00--2160.002.950.00-110
-----165.003.600.00-111
72.000.00-25170.005.500.00-521
67.900.00--1175.005.400.00-17
72.000.00-124180.003.000.00-182
-----185.004.900.00-326
57.900.00-65190.005.900.00-1111
55.100.00-11195.005.30-0.10-1.85%1110
55.000.00-212200.006.10+0.30+5.17%163
39.900.00-144210.008.00+0.10+1.27%1397
33.900.00-136220.0010.30-0.22-2.09%186
45.000.00-160230.0013.30+0.10+0.76%1567
31.240.00-10203240.0016.70+0.57+3.53%1118
30.700.00-2227250.0020.90+0.20+0.97%1103
27.320.00-4151260.0025.90+0.40+1.57%143
21.30+0.60+2.90%1231270.0039.100.00--1
17.40+0.33+1.93%145280.0043.300.00-163
14.410.00-1407290.0050.750.00-58
11.620.00-2158300.0054.400.00--4
9.430.00-15310.00-----
5.500.00-14320.0068.500.00--5
5.30-0.20-3.64%18330.0092.100.00--10
3.70+0.50+15.62%14340.00101.600.00--2
3.500.00-1628350.00-----
3.000.00-111360.00127.700.00--7
1.210.00-1019370.00-----
3.100.00-13380.00138.800.00--1
2.100.00-11390.00-----