Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 5 |
46.10 | 0.00 | - | 3 | 1 | 200.00 | 0.14 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 215.00 | 0.03 | -0.05 | -62.50% | 18 | 843 |
26.10 | 0.00 | - | 3 | 7 | 220.00 | 0.13 | 0.00 | - | 18 | 868 |
21.70 | 0.00 | - | - | 1 | 225.00 | 0.14 | -0.11 | -44.00% | 10 | 259 |
16.00 | 0.00 | - | 1 | 22 | 230.00 | 0.35 | -0.10 | -22.22% | 18 | 451 |
8.97 | 0.00 | - | 28 | 506 | 235.00 | 0.57 | -0.44 | -43.56% | 10 | 433 |
9.70 | +2.29 | +30.90% | 158 | 524 | 240.00 | 1.20 | -0.75 | -38.46% | 154 | 273 |
6.10 | +1.40 | +29.79% | 22 | 654 | 245.00 | 2.75 | -1.24 | -31.08% | 48 | 99 |
3.52 | +1.17 | +49.79% | 170 | 654 | 250.00 | 5.21 | -0.92 | -15.01% | 145 | 80 |
1.60 | +0.60 | +60.00% | 22 | 336 | 255.00 | 10.20 | 0.00 | - | 1 | 10 |
0.65 | +0.10 | +18.18% | 1 | 107 | 260.00 | 20.60 | 0.00 | - | 3 | 0 |
0.20 | +0.05 | +33.33% | 1 | 47 | 265.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 89 | 270.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |