Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 54.07% |
BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00210000 | 2024-03-25 10:44AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BDX240517P00210000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BDX240621P00210000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDX240920P00210000 | 2024-04-17 11:50AM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BDX250117P00210000 | 2024-04-10 3:01PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |