Italia markets open in 1 hour 41 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.693,41 -766,67 (-1,99%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.918,62 -2.546,59 (-4,08%) CMC Crypto 200
1.389,61 -34,49 (-2,42%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00240000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BDX240621C00240000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BDX240920C00240000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 11.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00240000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BDX240621P00240000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BDX240920P00240000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117P00240000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.