Italia markets close in 6 hours 22 minutes
FTSE MIB
33.678,66 +45,95 (+0,14%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,06 -0,63 (-0,76%) Bitcoin EUR
57.499,18 -1.944,84 (-3,27%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00255000 | 2024-04-17 11:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BDX240517C00255000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240621C00255000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BDX240920C00255000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00255000 | 2024-04-09 9:53AM EDT | 2024-04-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240517P00255000 | 2024-04-04 11:22AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 18.33% |
© 2024 Yahoo. Tutti i diritti riservati.