Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00260000 | 2024-04-24 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
BDX240621C00260000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDX240920C00260000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
BDX250117C00260000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
BDX250117P00260000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |