Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
245,03+2,30 (+0,95%)
Al 11:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022C002600002021-10-19 1:47PM EDT2021-10-220.300.001.000.00-101660.79%
BDX211029C002600002021-10-14 2:46PM EDT2021-10-290.100.000.250.00-32023.07%
BDX211105C002600002021-10-14 10:20AM EDT2021-11-051.100.602.050.00-4433.07%
BDX211119C002600002021-10-20 11:39AM EDT2021-11-191.701.502.45+0.55+47.83%17639326.37%
BDX211217C002600002021-10-20 9:31AM EDT2021-12-172.352.503.00+0.25+11.90%326120.90%
BDX220121C002600002021-10-20 10:59AM EDT2022-01-213.903.404.30+0.80+25.81%121719.69%
BDX220318C002600002021-10-15 1:21PM EDT2022-03-186.006.407.300.00-12020.90%
BDX230120C002600002021-10-18 10:02AM EDT2023-01-2016.2016.8018.100.00-12322.09%
BDX230616C002600002021-09-24 1:48PM EDT2023-06-1628.5019.4023.500.00-12623.52%
BDX240119C002600002021-10-13 1:20PM EDT2024-01-1927.3025.6029.900.00--124.54%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002600002021-09-22 12:02PM EDT2021-10-226.1513.7016.300.00-1066.89%
BDX211029P002600002021-09-24 9:33AM EDT2021-10-299.2513.8016.300.00-1536.65%
BDX211112P002600002021-10-07 3:34PM EDT2021-11-1219.8014.6017.500.00-2030.40%
BDX211119P002600002021-10-14 12:25PM EDT2021-11-1918.2316.3016.900.00-47023.92%
BDX211217P002600002021-10-14 12:25PM EDT2021-12-1719.9417.9018.600.00-48622.86%
BDX220121P002600002021-10-04 3:50PM EDT2022-01-2124.3019.0019.800.00-17020.94%
BDX220318P002600002021-10-20 11:14AM EDT2022-03-1822.6521.2023.20-4.07-15.23%1922.50%
BDX230120P002600002021-09-16 9:51AM EDT2023-01-2028.9036.0039.300.00-1727.83%
BDX230616P002600002021-09-22 3:43PM EDT2023-06-1636.5037.0040.000.00-1924.77%