Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
244,65+3,01 (+1,25%)
Al 3:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210618C001800002021-03-30 11:00AM EDT2021-06-1866.5069.8076.900.00-32115.83%
BDX210917C001800002021-03-02 10:30AM EDT2021-09-1767.1060.0066.000.00-1235.11%
BDX220121C001800002021-05-13 2:48PM EDT2022-01-2165.5066.2068.00+2.50+3.97%21231.65%
BDX230120C001800002021-05-07 12:15PM EDT2023-01-2065.8068.0071.600.00-11725.93%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P001800002021-05-07 12:08PM EDT2021-05-140.520.000.750.00-11218.36%
BDX210618P001800002021-03-04 1:39PM EDT2021-06-180.970.001.300.00-1656.03%
BDX210917P001800002021-03-30 12:02PM EDT2021-09-171.160.250.850.00-31531.78%
BDX211217P001800002021-05-06 10:44AM EDT2021-12-172.311.852.050.00--129.76%
BDX220121P001800002021-05-11 11:49AM EDT2022-01-212.312.252.850.00-113430.23%
BDX230120P001800002021-05-10 1:39PM EDT2023-01-206.416.809.200.00-345029.01%