Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00185000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BDX240621P00185000 | 2024-02-14 12:45PM EDT | 2024-06-21 | 0.53 | 0.20 | 0.85 | 0.00 | - | 1 | 64 | 38.21% |
BDX240920P00185000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BDX250117P00185000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |