Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00205000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.40 | -0.90 | -72.00% | 6 | 6 | 31.98% |
BDX240621P00205000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 1.52 | 0.80 | 1.05 | 0.00 | - | 17 | 87 | 25.61% |
BDX240920P00205000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 3.40 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 22.36% |