Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
243,98+2,34 (+0,97%)
Al 2:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210521C002100002021-04-05 2:08PM EDT2021-05-2135.8038.0043.000.00-113132.91%
BDX210618C002100002021-05-07 1:58PM EDT2021-06-1831.1533.5035.600.00-11139.49%
BDX210917C002100002021-03-05 11:02AM EDT2021-09-1739.8032.3036.100.00-2223.02%
BDX211217C002100002021-05-06 3:05PM EDT2021-12-1736.3039.1040.600.00--127.11%
BDX220121C002100002021-05-11 2:29PM EDT2022-01-2137.5040.3042.500.00-11728.36%
BDX230120C002100002021-04-12 10:10AM EDT2023-01-2049.6044.2046.800.00-14122.51%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002100002021-04-01 1:21PM EDT2021-05-140.740.001.250.00-60133.30%
BDX210521P002100002021-05-05 2:32PM EDT2021-05-210.400.001.400.00-24264.48%
BDX210618P002100002021-05-13 12:56PM EDT2021-06-180.550.200.65-0.18-24.66%121231.28%
BDX210917P002100002021-05-11 3:31PM EDT2021-09-173.903.403.800.00-819228.20%
BDX211217P002100002021-05-06 1:17PM EDT2021-12-176.105.206.900.00-1527.66%
BDX220121P002100002021-05-13 11:44AM EDT2022-01-217.606.308.60-0.75-8.98%2189628.51%
BDX230120P002100002021-05-13 11:36AM EDT2023-01-2016.2015.3017.60-1.21-6.95%68527.14%