Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211217C002100002021-09-27 10:43AM EDT2021-12-1742.1031.3032.600.00-31727.88%
BDX220121C002100002021-10-01 3:03PM EDT2022-01-2137.4532.1033.500.00-35025.91%
BDX220318C002100002021-10-13 3:49PM EDT2022-03-1833.7032.8034.600.00-2823.65%
BDX230120C002100002021-08-25 5:24PM EDT2023-01-2044.4051.7053.400.00-14335.55%
BDX240119C002100002021-10-12 12:36PM EDT2024-01-1948.1047.6052.000.00--3825.44%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211112P002100002021-10-12 3:50PM EDT2021-11-121.170.150.800.00-101336.18%
BDX211119P002100002021-10-15 2:47PM EDT2021-11-190.500.400.600.00-2857830.13%
BDX211126P002100002021-10-07 12:38PM EDT2021-11-261.650.402.550.00--041.07%
BDX211217P002100002021-10-15 10:31AM EDT2021-12-171.001.001.20-0.10-9.09%16326.50%
BDX220121P002100002021-10-13 10:10AM EDT2022-01-212.771.852.950.00-294828.10%
BDX220318P002100002021-10-15 2:52PM EDT2022-03-183.903.604.60-1.20-23.53%483826.55%
BDX230120P002100002021-10-15 12:10PM EDT2023-01-2012.1012.5013.60-2.60-17.69%233926.15%
BDX230616P002100002021-09-21 2:23PM EDT2023-06-1615.0015.6018.400.00-1327.37%
BDX240119P002100002021-09-20 12:08AM EDT2024-01-1918.0019.7024.000.00--128.01%