Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00210000 | 2024-02-16 12:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 33.10 | 0.00 | - | 2 | 21 | 53.52% |
BDX250117C00210000 | 2024-03-19 2:05PM EDT | 2025-01-17 | 41.43 | 34.70 | 37.80 | 0.00 | - | 1 | 10 | 31.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00210000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BDX240621P00210000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BDX240920P00210000 | 2024-04-24 11:40AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BDX250117P00210000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |