Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
256,26+0,51 (+0,20%)
Al 1:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210917C002100002021-07-27 2:52PM EDT2021-09-1743.6045.4046.900.00-11134.33%
BDX211217C002100002021-06-29 11:53AM EDT2021-12-1739.0044.8049.500.00-101030.57%
BDX220121C002100002021-07-21 10:31AM EDT2022-01-2138.4347.6048.100.00-25023.02%
BDX230120C002100002021-06-23 11:17AM EDT2023-01-2042.4549.9052.700.00-24319.90%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806P002100002021-06-24 12:11PM EDT2021-08-061.000.002.150.00--3118.16%
BDX210820P002100002021-07-23 11:20AM EDT2021-08-200.200.002.150.00-22160.60%
BDX210827P002100002021-07-09 9:53AM EDT2021-08-270.500.000.750.00-2-47.75%
BDX210917P002100002021-07-30 1:43PM EDT2021-09-170.400.000.650.00-122234.45%
BDX211217P002100002021-07-23 11:45AM EDT2021-12-172.481.802.200.00-14327.15%
BDX220121P002100002021-07-30 11:01AM EDT2022-01-213.102.502.700.00-395025.79%
BDX220318P002100002021-07-21 11:11AM EDT2022-03-185.404.004.300.00-32026.17%
BDX230120P002100002021-06-29 10:29AM EDT2023-01-2013.3310.3012.500.00-687326.95%
BDX230616P002100002021-06-21 3:11PM EDT2023-06-1619.0917.6019.000.00-2329.93%