Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211217C002200002021-10-14 10:58AM EDT2021-12-1725.1022.3024.000.00-1926.60%
BDX220121C002200002021-10-15 3:27PM EDT2022-01-2124.0022.9025.30+2.20+10.09%219324.97%
BDX220318C002200002021-10-11 12:12PM EDT2022-03-1824.0825.4026.800.00--223.02%
BDX230120C002200002021-10-15 12:18PM EDT2023-01-2035.9734.6036.40-5.03-12.27%254723.65%
BDX230616C002200002021-08-24 1:52PM EDT2023-06-1645.5046.0051.000.00-2233.56%
BDX240119C002200002021-10-15 12:18PM EDT2024-01-1946.2141.9046.30-13.99-23.24%254325.24%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002200002021-10-14 9:56AM EDT2021-10-220.100.000.750.00-52955.27%
BDX211029P002200002021-10-12 11:20AM EDT2021-10-290.600.000.450.00--6933.08%
BDX211105P002200002021-10-14 12:40PM EDT2021-11-051.100.501.400.00-11236.35%
BDX211112P002200002021-10-12 3:50PM EDT2021-11-122.140.801.950.00-101134.99%
BDX211119P002200002021-10-15 1:13PM EDT2021-11-191.091.151.35-0.16-12.80%2459527.56%
BDX211126P002200002021-10-11 1:43PM EDT2021-11-262.671.103.500.00--435.69%
BDX211217P002200002021-10-14 10:05AM EDT2021-12-172.272.002.650.00-310925.89%
BDX220121P002200002021-10-14 12:37PM EDT2022-01-213.313.203.700.00-1053323.77%
BDX220318P002200002021-10-15 2:53PM EDT2022-03-186.105.307.30+1.80+41.86%33726.35%
BDX230120P002200002021-10-11 1:47PM EDT2023-01-2018.5016.2017.900.00-22826.42%
BDX230616P002200002021-09-23 10:40AM EDT2023-06-1618.1019.1022.300.00-1826.92%