Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
243,88+2,24 (+0,92%)
Al 2:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210521C002200002021-04-26 10:56AM EDT2021-05-2138.1023.0024.800.00-1451.86%
BDX210618C002200002021-05-10 11:46AM EDT2021-06-1824.9023.4026.00-1.60-6.04%11133.12%
BDX210917C002200002021-05-10 10:38AM EDT2021-09-1728.8028.9030.30+1.40+5.11%11328.39%
BDX211217C002200002021-05-07 9:52AM EDT2021-12-1729.7030.8032.500.00-2225.32%
BDX220121C002200002021-05-04 10:14AM EDT2022-01-2138.3033.1035.000.00-1515027.19%
BDX230120C002200002021-04-08 10:43AM EDT2023-01-2041.3235.0038.500.00-2020.62%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002200002021-05-10 3:03PM EDT2021-05-140.050.000.150.00-1017466.41%
BDX210521P002200002021-05-11 10:39AM EDT2021-05-210.220.050.300.00-624939.80%
BDX210528P002200002021-04-19 12:06AM EDT2021-05-281.150.000.750.00---36.79%
BDX210604P002200002021-04-30 3:07PM EDT2021-06-041.150.350.600.00-3629.03%
BDX210611P002200002021-05-10 2:57PM EDT2021-06-110.520.651.550.00-1133.11%
BDX210618P002200002021-05-12 10:03AM EDT2021-06-181.021.051.40-0.28-21.54%119728.87%
BDX210917P002200002021-05-12 3:26PM EDT2021-09-176.005.405.700.00-920726.78%
BDX211217P002200002021-05-12 11:43AM EDT2021-12-179.409.1010.200.00-293927.85%
BDX220121P002200002021-05-12 3:29PM EDT2022-01-2111.5010.4010.900.00-249126.88%
BDX230120P002200002021-05-10 12:23PM EDT2023-01-2018.5018.2020.900.00-6626.25%