Italia markets close in 4 hours 42 minutes
FTSE MIB
34.410,21 +46,46 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,87 -0,49 (-0,59%) Bitcoin EUR
62.085,92 +46,07 (+0,07%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517C00220000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX240621C00220000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 27.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDX250117C00220000 | 2024-01-22 10:38AM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00220000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BDX240621P00220000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| BDX240920P00220000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BDX250117P00220000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.