Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
256,07+0,32 (+0,13%)
Al 1:56PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210917C002200002021-07-30 1:46PM EDT2021-09-1737.0035.6036.600.00-23426.49%
BDX211217C002200002021-07-28 2:27PM EDT2021-12-1736.8037.5038.900.00-1224.20%
BDX220121C002200002021-06-16 2:59PM EDT2022-01-2128.5031.7035.000.00-11800.00%
BDX230120C002200002021-07-19 9:59AM EDT2023-01-2042.5046.0049.800.00-16224.57%
BDX230616C002200002021-06-14 12:01AM EDT2023-06-1645.600.000.000.00--00.00%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806P002200002021-07-28 3:40PM EDT2021-08-060.290.000.200.00-4360.84%
BDX210813P002200002021-07-19 12:06AM EDT2021-08-130.670.001.700.00--358.33%
BDX210820P002200002021-07-30 2:01PM EDT2021-08-200.250.050.650.00-13743.58%
BDX210827P002200002021-07-29 11:16AM EDT2021-08-270.470.100.700.00-2237.89%
BDX210917P002200002021-07-29 1:55PM EDT2021-09-170.650.450.750.00-332428.63%
BDX211217P002200002021-07-20 3:30PM EDT2021-12-174.583.003.400.00-36825.82%
BDX220121P002200002021-07-30 9:37AM EDT2022-01-214.204.004.200.00-361424.94%
BDX230120P002200002021-06-23 3:50PM EDT2023-01-2018.8015.3016.700.00-1727.54%
BDX230616P002200002021-06-21 3:11PM EDT2023-06-1623.1220.4023.000.00--229.79%