Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00225000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 34.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00225000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BDX240621P00225000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BDX240920P00225000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |