Italia markets open in 7 hours 42 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002300002021-05-03 10:09AM EDT2021-05-1421.6010.2013.400.00-2268.26%
BDX210521C002300002021-05-10 10:25AM EDT2021-05-2113.1412.2013.600.00-22339.12%
BDX210618C002300002021-05-03 1:31PM EDT2021-06-1825.0014.4016.200.00-15130.44%
BDX210917C002300002021-04-20 9:45AM EDT2021-09-1734.4218.8020.700.00-1825.27%
BDX220121C002300002021-05-03 2:53PM EDT2022-01-2132.3025.1026.900.00-625026.19%
BDX230120C002300002021-05-11 9:30AM EDT2023-01-2036.0032.2035.200.00-29923.76%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002300002021-05-11 2:24PM EDT2021-05-140.150.000.500.00-2844.29%
BDX210521P002300002021-05-11 12:44PM EDT2021-05-210.450.650.90-0.10-18.18%213229.08%
BDX210528P002300002021-05-04 1:25PM EDT2021-05-281.200.851.800.00-1328.94%
BDX210604P002300002021-04-30 10:50AM EDT2021-06-041.301.203.200.00-5531.74%
BDX210611P002300002021-05-11 3:24PM EDT2021-06-112.402.503.700.00-33530.09%
BDX210618P002300002021-05-12 3:59PM EDT2021-06-183.503.204.60+0.60+20.69%5261530.60%
BDX210625P002300002021-05-06 9:33AM EDT2021-06-253.503.405.400.00--1030.84%
BDX210917P002300002021-05-12 3:20PM EDT2021-09-179.209.209.70+0.20+2.22%621526.50%
BDX211217P002300002021-05-10 2:16PM EDT2021-12-1712.6513.0014.700.00-12627.42%
BDX220121P002300002021-05-12 3:32PM EDT2022-01-2115.2014.7015.50+0.50+3.40%232626.53%
BDX230120P002300002021-05-10 11:13AM EDT2023-01-2023.4024.6026.900.00-144926.59%