Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
256,11+0,36 (+0,14%)
Al 2:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210820C002300002021-07-29 1:23PM EDT2021-08-2025.8725.6026.900.00-22334.94%
BDX210917C002300002021-07-20 12:16PM EDT2021-09-1720.4026.8028.100.00-164529.09%
BDX211217C002300002021-06-14 12:49PM EDT2021-12-1721.7021.9023.600.00-130.00%
BDX220121C002300002021-07-27 11:29AM EDT2022-01-2132.1530.8031.50+0.45+1.42%1520022.44%
BDX220318C002300002021-07-20 12:37PM EDT2022-03-1827.6033.0034.300.00-1023.97%
BDX230120C002300002021-07-28 11:25AM EDT2023-01-2040.0040.6042.200.00-18523.19%
BDX230616C002300002021-07-01 2:34PM EDT2023-06-1639.0043.8047.300.00-1124.68%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806P002300002021-07-09 11:11AM EDT2021-08-061.150.000.350.00-1656.45%
BDX210813P002300002021-07-20 12:15PM EDT2021-08-131.380.000.750.00-5843.36%
BDX210820P002300002021-08-02 9:30AM EDT2021-08-200.400.300.50-0.10-20.00%210131.28%
BDX210917P002300002021-07-30 10:28AM EDT2021-09-171.431.151.30-0.06-4.03%896125.44%
BDX211217P002300002021-08-02 12:11PM EDT2021-12-174.904.405.10-0.77-13.58%37024.51%
BDX220121P002300002021-08-02 1:45PM EDT2022-01-216.106.006.20-0.30-4.69%447123.98%
BDX220318P002300002021-07-21 12:39PM EDT2022-03-1811.208.108.700.00--524.76%
BDX230120P002300002021-07-28 11:25AM EDT2023-01-2019.0017.7019.700.00-150926.53%