Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211029C002300002021-10-11 10:10AM EDT2021-10-299.3410.8012.500.00-11128.69%
BDX211119C002300002021-10-15 3:12PM EDT2021-11-1913.5812.8014.20-1.52-10.07%1225.46%
BDX211217C002300002021-10-13 10:09AM EDT2021-12-1714.7014.7016.100.00-11324.52%
BDX220121C002300002021-10-15 10:19AM EDT2022-01-2118.2916.1017.50-0.01-0.05%116322.78%
BDX220318C002300002021-10-14 3:53PM EDT2022-03-1820.8418.3020.500.00-1223.40%
BDX230120C002300002021-10-07 12:27PM EDT2023-01-2033.0029.0031.900.00-16124.63%
BDX230616C002300002021-10-05 1:20PM EDT2023-06-1636.3032.8035.200.00-1124.23%
BDX240119C002300002021-10-08 1:15PM EDT2024-01-1939.2036.5040.900.00-1124.93%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002300002021-10-14 9:59AM EDT2021-10-220.250.100.250.00-906325.44%
BDX211029P002300002021-10-15 3:48PM EDT2021-10-290.550.451.10-1.00-64.52%31826.65%
BDX211105P002300002021-10-15 11:15AM EDT2021-11-051.501.702.40-1.86-55.36%32329.63%
BDX211112P002300002021-10-15 11:24AM EDT2021-11-121.772.102.95-0.30-14.49%1828.16%
BDX211119P002300002021-10-15 3:35PM EDT2021-11-192.802.653.50+0.07+2.56%223327.38%
BDX211126P002300002021-10-15 1:23PM EDT2021-11-262.782.203.40-2.12-43.27%1724.56%
BDX211217P002300002021-10-15 3:06PM EDT2021-12-174.214.005.00-0.04-0.94%310424.70%
BDX220121P002300002021-10-15 3:47PM EDT2022-01-216.004.606.20+0.23+3.99%347422.48%
BDX220318P002300002021-10-15 3:35PM EDT2022-03-189.108.009.60+0.40+4.60%28123.87%
BDX230120P002300002021-10-11 2:01PM EDT2023-01-2023.2020.1022.200.00-254426.07%
BDX240119P002300002021-10-13 2:54PM EDT2024-01-1931.1028.9032.600.00--127.05%