Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00230000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 8.72 | 8.10 | 8.60 | 0.00 | - | 3 | 7 | 29.22% |
BDX240621C00230000 | 2024-04-02 2:43PM EDT | 2024-06-21 | 17.70 | 10.10 | 10.60 | 0.00 | - | 3 | 35 | 24.10% |
BDX240920C00230000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 21.90 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 27.87% |
BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 20.60 | 22.20 | 0.00 | - | 1 | 33 | 26.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00230000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 5.20 | 4.20 | 4.60 | +1.40 | +36.84% | 2 | 291 | 25.49% |
BDX240621P00230000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 5.46 | 6.00 | 6.30 | 0.00 | - | 4 | 75 | 20.92% |
BDX240920P00230000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 9.30 | 9.10 | 9.70 | 0.00 | - | 1 | 21 | 18.92% |
BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 11.90 | 12.90 | 0.00 | - | 10 | 290 | 18.20% |