Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00235000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 6.37 | 6.50 | 7.10 | +0.27 | +4.43% | 348 | 75 | 29.07% |
BDX240621C00235000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 9.15 | 8.60 | 9.40 | +0.75 | +8.93% | 1 | 35 | 25.30% |
BDX240920C00235000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 13.40 | 13.20 | 15.00 | 0.00 | - | 1 | 4 | 25.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00235000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 7.28 | 6.60 | 7.00 | -0.98 | -11.86% | 38 | 119 | 25.28% |
BDX240621P00235000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 9.72 | 8.40 | 8.90 | 0.00 | - | 2 | 114 | 21.75% |
BDX240920P00235000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 12.66 | 11.30 | 13.80 | 0.00 | - | 7 | 25 | 22.00% |