Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022C002400002021-10-15 3:42PM EDT2021-10-222.592.653.00-1.71-39.77%181119.30%
BDX211029C002400002021-10-15 10:49AM EDT2021-10-295.583.504.20+3.03+118.82%5219.83%
BDX211105C002400002021-10-15 2:35PM EDT2021-11-056.205.606.50-0.64-9.36%11626.27%
BDX211112C002400002021-10-15 3:03PM EDT2021-11-126.966.208.50-1.04-13.00%1730.29%
BDX211119C002400002021-10-15 3:44PM EDT2021-11-196.817.007.40-1.53-18.35%137023.23%
BDX211126C002400002021-10-11 11:53AM EDT2021-11-266.766.609.500.00--327.70%
BDX211217C002400002021-10-15 10:43AM EDT2021-12-1710.508.309.80+2.23+26.96%136923.28%
BDX220121C002400002021-10-15 3:47PM EDT2022-01-2110.2610.1011.70-1.24-10.78%325322.46%
BDX220318C002400002021-10-14 11:00AM EDT2022-03-1815.0012.8014.600.00-16122.56%
BDX230120C002400002021-10-13 10:50AM EDT2023-01-2024.1023.1026.400.00-510723.99%
BDX230616C002400002021-10-12 1:02PM EDT2023-06-1626.4026.0030.200.00-36323.99%
BDX240119C002400002021-10-15 12:57PM EDT2024-01-1934.0031.9036.50+1.00+3.03%2225.02%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002400002021-10-15 2:36PM EDT2021-10-221.701.501.85+0.30+21.43%162919.39%
BDX211029P002400002021-10-12 9:51AM EDT2021-10-296.872.452.950.00-12419.32%
BDX211105P002400002021-10-11 3:33PM EDT2021-11-057.894.805.500.00-12726.99%
BDX211112P002400002021-10-13 9:59AM EDT2021-11-126.034.306.300.00-5526.31%
BDX211119P002400002021-10-15 3:52PM EDT2021-11-196.245.206.30+0.51+8.90%1716623.44%
BDX211126P002400002021-10-15 1:23PM EDT2021-11-266.085.306.90-3.06-33.48%1323.22%
BDX211217P002400002021-10-15 1:15PM EDT2021-12-177.607.108.70-0.19-2.44%1612523.44%
BDX220121P002400002021-10-15 3:47PM EDT2022-01-219.868.5010.20+0.16+1.65%1273221.78%
BDX220318P002400002021-10-15 3:12PM EDT2022-03-1813.4011.9014.30+0.70+5.51%227223.97%
BDX230120P002400002021-10-13 10:23AM EDT2023-01-2027.4325.2025.900.00-16224.64%
BDX230616P002400002021-09-14 2:43PM EDT2023-06-1624.7029.7031.000.00-1125.63%