Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
256,15+0,40 (+0,16%)
Al 2:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806C002400002021-07-28 11:11AM EDT2021-08-0614.8616.1016.600.00-101140.33%
BDX210820C002400002021-07-29 1:23PM EDT2021-08-2016.6016.8017.30-0.20-1.19%111527.08%
BDX210917C002400002021-07-27 2:00PM EDT2021-09-1717.2018.0018.500.00-310522.38%
BDX211217C002400002021-07-06 11:12AM EDT2021-12-1717.0021.6023.100.00-11722.23%
BDX220121C002400002021-07-27 11:45AM EDT2022-01-2124.9523.5024.30+0.35+1.42%1528821.81%
BDX230120C002400002021-07-08 9:51AM EDT2023-01-2033.5034.2036.600.00-47023.21%
BDX230616C002400002021-07-28 2:02PM EDT2023-06-1638.3939.1041.800.00-2024.54%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806P002400002021-08-02 12:58PM EDT2021-08-060.390.200.55-0.19-32.76%104042.48%
BDX210820P002400002021-07-30 11:35AM EDT2021-08-201.151.001.20-0.15-11.54%322627.47%
BDX210827P002400002021-07-26 11:29AM EDT2021-08-272.501.352.100.00-11228.77%
BDX210917P002400002021-08-02 12:16PM EDT2021-09-172.702.602.75-0.15-5.26%1238823.93%
BDX211217P002400002021-07-27 11:52AM EDT2021-12-178.007.107.800.00-74023.80%
BDX220121P002400002021-08-02 1:36PM EDT2022-01-219.108.809.30-0.30-3.19%167923.68%
BDX220318P002400002021-07-19 12:07AM EDT2022-03-1815.3411.6012.000.00--424.28%
BDX230120P002400002021-06-14 9:59AM EDT2023-01-2029.8524.3026.000.00-35628.03%
BDX230616P002400002021-06-21 12:50PM EDT2023-06-1634.4030.6032.200.00-1129.57%