Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.036,03 +461,37 (+0,77%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00240000 | 2024-04-18 10:18AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 661 | 33.59% |
| BDX240517C00240000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.70 | +1.00 | +29.41% | 61 | 232 | 27.26% |
| BDX240621C00240000 | 2024-04-19 2:24PM EDT | 2024-06-21 | 6.80 | 6.10 | 7.00 | +1.74 | +34.39% | 1 | 359 | 24.39% |
| BDX240920C00240000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 13.00 | 11.30 | 12.30 | 0.00 | - | 1 | 24 | 24.45% |
| BDX250117C00240000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 15.70 | 17.50 | 18.90 | 0.00 | - | 3 | 80 | 26.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00240000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 7.02 | 3.80 | 8.00 | -0.72 | -9.30% | 18 | 319 | 90.04% |
| BDX240517P00240000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 10.12 | 9.10 | 9.90 | -0.38 | -3.62% | 30 | 119 | 24.56% |
| BDX240621P00240000 | 2024-04-17 11:50AM EDT | 2024-06-21 | 12.40 | 10.90 | 11.70 | 0.00 | - | 5 | 142 | 21.32% |
| BDX240920P00240000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 14.75 | 14.10 | 15.10 | +1.85 | +14.34% | 11 | 12 | 19.38% |
| BDX250117P00240000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 18.00 | 16.00 | 19.20 | 0.00 | - | 10 | 273 | 19.67% |
© 2024 Yahoo. Tutti i diritti riservati.