Italia markets open in 7 hours 40 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002400002021-05-11 10:35AM EDT2021-05-145.902.953.400.00-73828.64%
BDX210521C002400002021-05-10 1:51PM EDT2021-05-214.804.605.20-4.09-46.01%203127.23%
BDX210528C002400002021-05-12 2:32PM EDT2021-05-286.205.307.00-1.40-18.42%101229.64%
BDX210604C002400002021-05-10 10:39AM EDT2021-06-047.006.007.300.00-141526.17%
BDX210611C002400002021-05-11 1:56PM EDT2021-06-117.246.908.100.00-62225.90%
BDX210618C002400002021-05-10 3:50PM EDT2021-06-188.008.008.60-0.25-3.03%159425.01%
BDX210625C002400002021-05-07 12:42PM EDT2021-06-259.306.8010.30-1.98-17.55%10528.04%
BDX210917C002400002021-05-07 3:37PM EDT2021-09-1715.1012.3014.800.00-12124.46%
BDX211217C002400002021-05-10 2:15PM EDT2021-12-1721.2018.2019.100.00--124.52%
BDX220121C002400002021-05-07 2:36PM EDT2022-01-2119.4519.1020.800.00-316524.90%
BDX230120C002400002021-05-06 3:23PM EDT2023-01-2028.3827.7030.400.00-17623.72%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002400002021-05-10 3:17PM EDT2021-05-141.401.151.55+0.20+16.67%27026.15%
BDX210521P002400002021-05-10 11:23AM EDT2021-05-212.652.953.40+1.48+126.50%219426.22%
BDX210528P002400002021-05-07 11:22AM EDT2021-05-283.973.406.300.00-1934.20%
BDX210604P002400002021-05-06 9:54AM EDT2021-06-044.303.706.800.00-1230.83%
BDX210611P002400002021-05-10 1:13PM EDT2021-06-113.005.807.400.00-11029.28%
BDX210618P002400002021-05-12 1:32PM EDT2021-06-187.206.907.30+0.74+11.46%5271326.12%
BDX210625P002400002021-05-06 3:59PM EDT2021-06-257.306.109.000.00--629.07%
BDX210917P002400002021-05-10 3:57PM EDT2021-09-1713.7012.9013.90+0.90+7.03%717725.78%
BDX211217P002400002021-05-06 11:37AM EDT2021-12-1718.9018.0018.800.00-4626.35%
BDX220121P002400002021-05-11 1:06PM EDT2022-01-2118.8019.6021.100.00-345727.36%
BDX230120P002400002021-05-06 3:23PM EDT2023-01-2031.3228.9031.800.00-35626.21%