Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
244,10+2,46 (+1,02%)
Al 1:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:242.50
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002425002021-05-13 11:26AM EDT2021-05-143.202.252.95+0.93+40.97%108528.57%
BDX210521C002425002021-05-11 3:32PM EDT2021-05-213.604.104.500.00-2110123.91%
BDX210528C002425002021-05-10 11:28AM EDT2021-05-286.005.005.800.00-131424.40%
BDX210604C002425002021-05-10 12:14PM EDT2021-06-047.505.907.500.00-101027.37%
BDX210611C002425002021-05-11 10:45AM EDT2021-06-117.206.007.300.00-22023.24%
BDX210625C002425002021-05-13 11:16AM EDT2021-06-258.507.609.90+1.90+28.79%4526.94%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002425002021-05-12 2:05PM EDT2021-05-142.400.851.450.00-24030.01%
BDX210521P002425002021-05-12 10:22AM EDT2021-05-213.702.703.200.00-232325.90%
BDX210528P002425002021-05-07 1:15PM EDT2021-05-286.002.754.400.00-1125.40%
BDX210604P002425002021-04-29 11:31AM EDT2021-06-043.773.705.900.00--127.38%