Italia markets open in 6 hours 11 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002450002021-05-10 2:07PM EDT2021-05-141.650.651.10-1.52-47.95%14733.64%
BDX210521C002450002021-05-12 3:37PM EDT2021-05-212.522.302.90-0.88-25.88%31528.71%
BDX210528C002450002021-05-07 1:49PM EDT2021-05-282.652.155.000.00-6632.20%
BDX210604C002450002021-05-10 11:40AM EDT2021-06-045.383.805.200.00-5527.69%
BDX210611C002450002021-05-11 1:56PM EDT2021-06-114.744.206.600.00-112429.36%
BDX210625C002450002021-05-07 12:42PM EDT2021-06-258.285.008.000.00-1528.45%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002450002021-05-11 11:17AM EDT2021-05-143.103.904.500.00-6534.30%
BDX210521P002450002021-05-11 9:43AM EDT2021-05-216.005.506.10+2.80+87.50%132827.61%
BDX210528P002450002021-05-06 11:17AM EDT2021-05-288.006.207.700.00-21028.88%
BDX210604P002450002021-04-29 11:31AM EDT2021-06-044.455.909.100.00--129.96%
BDX210611P002450002021-05-07 1:13PM EDT2021-06-117.107.7010.300.00-51030.61%
BDX210625P002450002021-05-12 10:04AM EDT2021-06-259.809.7012.00+0.80+8.89%14130.38%