Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.917,20 +141,82 (+0,38%) Nasdaq
15.263,84 -337,66 (-2,16%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.352,77 +1.101,18 (+1,86%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419C00245000 | 2024-04-19 9:58AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.15 | +0.23 | +230.00% | 1 | 434 | 54.39% |
| BDX240517C00245000 | 2024-04-19 1:49PM EDT | 2024-05-17 | 3.25 | 2.75 | 2.95 | +1.30 | +66.67% | 61 | 228 | 26.61% |
| BDX240621C00245000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 4.73 | 4.30 | 4.70 | +1.43 | +43.33% | 1 | 163 | 22.99% |
| BDX240920C00245000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 9.20 | 9.20 | 9.80 | 0.00 | - | 1 | 18 | 23.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240419P00245000 | 2024-04-17 2:27PM EDT | 2024-04-19 | 14.30 | 9.50 | 12.10 | 0.00 | - | 250 | 19 | 91.99% |
| BDX240517P00245000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 13.80 | 11.90 | 13.70 | 0.00 | - | 1 | 69 | 25.19% |
| BDX240621P00245000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 14.15 | 14.30 | 15.70 | -1.75 | -11.01% | 10 | 246 | 22.82% |
| BDX240920P00245000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 18.07 | 16.80 | 18.30 | 0.00 | - | 1 | 28 | 19.24% |
© 2024 Yahoo. Tutti i diritti riservati.