Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
256,03+0,27 (+0,11%)
Al 2:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210806C002600002021-08-02 12:34PM EDT2021-08-062.502.302.65-0.63-20.13%45836.12%
BDX210813C002600002021-08-02 10:38AM EDT2021-08-133.032.603.30-0.18-5.61%1627.00%
BDX210820C002600002021-07-30 3:46PM EDT2021-08-203.853.703.900.00-1545124.13%
BDX210917C002600002021-08-02 1:10PM EDT2021-09-175.705.505.90+0.09+1.60%6245120.92%
BDX211217C002600002021-07-30 1:41PM EDT2021-12-1711.7010.5012.100.00-26522.13%
BDX220121C002600002021-07-29 3:30PM EDT2022-01-2112.7012.8013.100.00-1818221.18%
BDX230120C002600002021-06-07 1:19PM EDT2023-01-2020.0323.1024.600.00-11921.30%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210820P002600002021-07-27 11:28AM EDT2021-08-208.507.607.900.00-62224.25%
BDX210827P002600002021-07-27 9:58AM EDT2021-08-2711.107.309.000.00-1124.87%
BDX210917P002600002021-07-30 3:21PM EDT2021-09-1710.0210.1010.500.00-176622.65%
BDX211217P002600002021-07-27 3:58PM EDT2021-12-1717.5016.2017.300.00-232424.09%
BDX220121P002600002021-07-28 9:39AM EDT2022-01-2119.7017.4018.200.00-16322.80%
BDX230120P002600002021-02-17 11:53AM EDT2023-01-2042.9044.1050.100.00-5638.89%
BDX230616P002600002021-06-16 2:15PM EDT2023-06-1646.5039.1042.500.00-8828.94%