Italia markets open in 7 hours 37 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002600002021-05-10 2:41PM EDT2021-05-140.150.000.500.00-24225258.25%
BDX210521C002600002021-05-11 11:50AM EDT2021-05-210.150.150.40-0.25-62.50%147430.25%
BDX210528C002600002021-05-10 12:21PM EDT2021-05-280.700.100.750.00--127.22%
BDX210618C002600002021-05-12 1:58PM EDT2021-06-181.610.801.85+0.38+30.89%142624.28%
BDX210625C002600002021-05-10 2:20PM EDT2021-06-252.201.502.650.00--225.65%
BDX210917C002600002021-05-10 2:13PM EDT2021-09-176.405.407.50-0.80-11.11%459625.10%
BDX220121C002600002021-05-11 10:36AM EDT2022-01-2112.6011.4013.600.00-113125.82%
BDX230120C002600002021-05-10 2:19PM EDT2023-01-2021.9019.3022.000.00-11823.34%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514P002600002021-04-28 9:56AM EDT2021-05-146.7916.6019.900.00--180.98%
BDX210521P002600002021-04-30 2:58PM EDT2021-05-2114.4018.3020.300.00-16448.18%
BDX210528P002600002021-05-06 10:17AM EDT2021-05-2820.5217.2020.200.00-1136.24%
BDX210618P002600002021-05-06 12:03PM EDT2021-06-1823.0719.9021.400.00-629829.58%
BDX210625P002600002021-05-07 2:56PM EDT2021-06-2520.7019.8022.300.00-2230.52%
BDX210917P002600002021-05-05 10:25AM EDT2021-09-1722.0325.3027.400.00-153128.02%
BDX211217P002600002021-04-23 1:18PM EDT2021-12-1722.0029.8031.800.00-1127.60%
BDX220121P002600002021-05-11 3:30PM EDT2022-01-2129.9031.0032.900.00-36027.04%
BDX230120P002600002021-02-17 11:53AM EDT2023-01-2042.9044.1050.100.00-5631.14%