Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022C002600002021-10-06 9:32AM EDT2021-10-220.400.000.250.00-11835.99%
BDX211029C002600002021-10-14 2:46PM EDT2021-10-290.100.000.750.00-32031.74%
BDX211105C002600002021-10-14 10:20AM EDT2021-11-051.100.301.250.00-4429.80%
BDX211119C002600002021-10-15 2:54PM EDT2021-11-191.100.751.20-0.32-22.54%1238422.56%
BDX211217C002600002021-10-13 3:34PM EDT2021-12-172.171.802.650.00-425222.21%
BDX220121C002600002021-10-14 3:46PM EDT2022-01-213.753.003.300.00-1121719.47%
BDX220318C002600002021-10-15 1:21PM EDT2022-03-186.005.406.50-0.59-8.95%12021.56%
BDX230120C002600002021-10-11 10:56AM EDT2023-01-2015.2614.9018.300.00-32223.81%
BDX230616C002600002021-09-24 1:48PM EDT2023-06-1628.5017.7022.100.00-12623.81%
BDX240119C002600002021-10-13 1:20PM EDT2024-01-1927.3023.7028.500.00--124.87%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002600002021-09-22 12:02PM EDT2021-10-226.1517.8020.600.00-1261.08%
BDX211029P002600002021-09-24 9:33AM EDT2021-10-299.2517.5021.100.00-1545.54%
BDX211112P002600002021-10-07 3:34PM EDT2021-11-1219.8018.8021.800.00-2035.24%
BDX211119P002600002021-10-14 12:25PM EDT2021-11-1918.2319.5021.400.00-47029.59%
BDX211217P002600002021-10-14 12:25PM EDT2021-12-1719.9420.4022.100.00-48624.24%
BDX220121P002600002021-10-04 3:50PM EDT2022-01-2124.3022.1023.000.00-17021.64%
BDX220318P002600002021-10-08 1:15PM EDT2022-03-1826.7224.8026.400.00-1923.46%
BDX230120P002600002021-09-16 9:51AM EDT2023-01-2028.9036.0039.300.00-1725.85%
BDX230616P002600002021-09-22 3:43PM EDT2023-06-1636.5041.4044.100.00-1926.40%