Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00260000 | 2024-04-12 11:38AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 97.95% |
BDX240517C00260000 | 2024-04-17 2:56PM EDT | 2024-05-17 | 0.41 | 0.20 | 0.40 | 0.00 | - | 11 | 218 | 25.64% |
BDX240621C00260000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 0.95 | 0.70 | 1.90 | 0.00 | - | 1 | 247 | 25.99% |
BDX240920C00260000 | 2024-04-17 2:53PM EDT | 2024-09-20 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 43 | 21.48% |
BDX250117C00260000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 9.30 | 7.50 | 8.10 | 0.00 | - | 1 | 333 | 22.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419P00260000 | 2024-04-01 11:06AM EDT | 2024-04-19 | 16.80 | 27.90 | 30.40 | 0.00 | - | 1 | 0 | 130.66% |
BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 28.10 | 31.00 | 0.00 | - | 2 | 5 | 25.79% |
BDX250117P00260000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 23.58 | 30.50 | 32.40 | 0.00 | - | 4 | 64 | 15.26% |