Italia markets open in 7 hours 36 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,64+0,44 (+0,18%)
Alla chiusura: 4:00PM EDT

241,64 0,00 (0,00%)
Dopo ore: 4:55PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002700002021-05-10 3:33PM EDT2021-05-140.100.000.050.00-241553.91%
BDX210521C002700002021-05-12 12:36PM EDT2021-05-210.100.050.70-0.20-66.67%41,00847.22%
BDX210528C002700002021-04-19 12:06AM EDT2021-05-282.700.000.650.00--135.57%
BDX210604C002700002021-04-23 11:11AM EDT2021-06-043.400.001.150.00-2034.64%
BDX210611C002700002021-05-10 12:41PM EDT2021-06-110.600.150.650.00--126.34%
BDX210618C002700002021-05-11 2:55PM EDT2021-06-180.750.550.80+0.22+41.51%349125.03%
BDX210917C002700002021-05-11 3:36PM EDT2021-09-174.303.905.00+0.70+19.44%4627024.99%
BDX211217C002700002021-05-10 10:33AM EDT2021-12-177.207.108.100.00-21224.05%
BDX220121C002700002021-05-07 3:18PM EDT2022-01-218.658.4010.60+0.15+1.76%214025.77%
BDX230120C002700002021-05-11 10:21AM EDT2023-01-2019.2016.1018.700.00-12023.30%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210618P002700002021-05-05 3:59PM EDT2021-06-1822.2029.5031.400.00-42337.68%
BDX210917P002700002021-03-25 2:17PM EDT2021-09-1735.6020.4026.000.00-160.00%
BDX220121P002700002021-04-05 10:45AM EDT2022-01-2136.0633.4035.700.00-61121.28%