Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022C002700002021-10-12 9:40AM EDT2021-10-220.150.000.750.00-112653.81%
BDX211029C002700002021-10-12 9:51AM EDT2021-10-290.370.002.150.00-13757.67%
BDX211105C002700002021-10-14 9:48AM EDT2021-11-050.450.000.800.00-8534.96%
BDX211112C002700002021-10-05 11:04AM EDT2021-11-121.000.050.900.00-206031.01%
BDX211119C002700002021-10-15 3:31PM EDT2021-11-190.430.250.45-0.17-28.33%1520423.49%
BDX211217C002700002021-10-15 2:36PM EDT2021-12-170.860.600.90-0.28-24.56%1518820.46%
BDX220121C002700002021-10-15 2:35PM EDT2022-01-211.601.102.15-0.40-20.00%625921.11%
BDX220318C002700002021-10-11 2:47PM EDT2022-03-183.003.303.700.00-55320.47%
BDX230120C002700002021-10-08 3:20PM EDT2023-01-2012.7012.4014.600.00-17423.27%
BDX230616C002700002021-10-12 12:59PM EDT2023-06-1615.6014.8018.200.00-2323.26%
BDX240119C002700002021-10-13 2:52PM EDT2024-01-1924.2020.2024.900.00--1624.66%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022P002700002021-09-15 12:26PM EDT2021-10-2210.4627.5031.000.00-1054.83%
BDX211119P002700002021-09-20 12:08AM EDT2021-11-1913.4028.3031.200.00--2336.82%
BDX211217P002700002021-09-23 12:36PM EDT2021-12-1719.1828.9031.800.00-32629.55%
BDX220121P002700002021-09-23 11:36AM EDT2022-01-2120.8030.6032.000.00-64024.21%
BDX220318P002700002021-09-30 11:38AM EDT2022-03-1828.9032.1034.100.00-21023.74%
BDX230120P002700002021-09-02 11:06AM EDT2023-01-2039.1042.0044.100.00--123.94%