Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240419C00270000 | 2024-03-22 2:36PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 110.16% |
BDX240517C00270000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 1 | 46 | 24.32% |
BDX240621C00270000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.60 | 0.00 | - | 9 | 111 | 22.45% |
BDX240920C00270000 | 2024-04-12 11:01AM EDT | 2024-09-20 | 4.26 | 1.70 | 2.35 | 0.00 | - | 1 | 11 | 20.62% |
BDX250117C00270000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.80 | 5.40 | 7.10 | -1.40 | -19.44% | 4 | 276 | 23.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |