Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
241,16-1,52 (-0,63%)
Alla chiusura: 4:00PM EDT
241,16 0,00 (0,00%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211022C002800002021-09-24 12:34PM EDT2021-10-220.360.001.350.00-21075.68%
BDX211029C002800002021-09-15 1:55PM EDT2021-10-291.660.001.800.00-2654.91%
BDX211105C002800002021-09-29 2:36PM EDT2021-11-050.770.000.750.00--142.43%
BDX211112C002800002021-10-05 11:05AM EDT2021-11-120.500.000.750.00-208036.52%
BDX211119C002800002021-10-12 2:54PM EDT2021-11-190.180.000.400.00-813628.54%
BDX211217C002800002021-10-15 12:44PM EDT2021-12-170.450.050.850.00-1118624.81%
BDX220121C002800002021-10-12 3:25PM EDT2022-01-210.820.650.850.00-161819.83%
BDX220318C002800002021-10-06 11:33AM EDT2022-03-183.241.603.300.00-17423.24%
BDX230120C002800002021-10-11 11:37AM EDT2023-01-209.609.5012.200.00-12223.51%
BDX230616C002800002021-10-05 1:20PM EDT2023-06-1616.6011.9015.900.00--123.67%
BDX240119C002800002021-10-13 2:52PM EDT2024-01-1920.5017.4021.900.00--124.63%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211217P002800002021-09-24 12:33PM EDT2021-12-1729.5039.2041.300.00-11133.14%
BDX220121P002800002021-09-13 12:02PM EDT2022-01-2126.2040.7043.000.00-64131.75%
BDX220318P002800002021-09-23 12:16PM EDT2022-03-1830.9041.3042.800.00-3924.83%
BDX230120P002800002021-09-02 11:14AM EDT2023-01-2045.3048.7051.000.00-1276323.50%
BDX230616P002800002021-10-08 11:10AM EDT2023-06-1656.3053.2057.300.00-1425.87%
BDX240119P002800002021-10-11 11:20AM EDT2024-01-1963.5058.4062.500.00--225.91%