Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00280000 | 2024-03-22 11:18AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 45.97% |
BDX240621C00280000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 21.68% |
BDX240920C00280000 | 2024-04-03 1:55PM EDT | 2024-09-20 | 3.00 | 0.85 | 1.15 | 0.00 | - | 2 | 27 | 19.91% |
BDX250117C00280000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 324 | 21.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00280000 | 2023-11-08 4:43PM EDT | 2024-06-21 | 27.45 | 45.50 | 50.00 | 0.00 | - | - | 0 | 45.22% |
BDX250117P00280000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 43.70 | 43.90 | 47.50 | 0.00 | - | 1 | 30 | 15.45% |