Italia markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
243,96+2,32 (+0,96%)
Al 2:09PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210514C002800002021-05-05 2:34PM EDT2021-05-140.270.000.900.00-63112.79%
BDX210521C002800002021-05-13 11:51AM EDT2021-05-210.090.000.35-0.13-59.09%275950.64%
BDX210528C002800002021-04-28 11:41AM EDT2021-05-281.340.000.750.00-1244.53%
BDX210604C002800002021-05-05 3:02PM EDT2021-06-040.750.000.700.00--16736.55%
BDX210611C002800002021-05-05 3:02PM EDT2021-06-110.800.000.750.00--16732.52%
BDX210618C002800002021-05-10 11:43AM EDT2021-06-180.300.050.750.00-2120129.27%
BDX210917C002800002021-05-05 1:19PM EDT2021-09-172.972.653.10+0.55+22.73%388523.54%
BDX211217C002800002021-04-22 11:52AM EDT2021-12-179.805.406.200.00--223.58%
BDX220121C002800002021-05-12 2:59PM EDT2022-01-216.945.808.200.00-151924.86%
BDX230120C002800002021-05-12 12:20PM EDT2023-01-2014.7014.4015.600.00-71822.36%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX210618P002800002021-04-21 11:44AM EDT2021-06-1824.7035.2038.300.00-1639.44%
BDX210917P002800002021-03-23 10:21AM EDT2021-09-1743.7027.2033.200.00-390.00%
BDX220121P002800002021-04-23 1:58PM EDT2022-01-2136.0043.0044.900.00-53525.83%
BDX230120P002800002021-05-10 3:58PM EDT2023-01-2052.0053.1055.100.00-1225.25%