Italia markets closed

Bellini Nautica S.p.A. (BELL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,30000,0000 (0,00%)
Alla chiusura: 09:29AM CET
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 20222,30002,30002,30002,30002,30001.000
28 nov 20222,30002,31002,30002,30002,30002.500
25 nov 20222,45002,45002,45002,45002,4500-
24 nov 20222,38002,45002,38002,45002,45002.000
23 nov 20222,38002,38002,38002,38002,38001.000
22 nov 20222,35002,35002,30002,30002,30005.000
21 nov 20222,43002,43002,30002,30002,30005.000
18 nov 20222,38002,45002,30002,45002,45004.500
17 nov 20222,45002,45002,45002,45002,4500-
16 nov 20222,45002,45002,45002,45002,4500-
15 nov 20222,45002,45002,45002,45002,4500-
14 nov 20222,45002,45002,45002,45002,4500500
11 nov 20222,50002,50002,40002,44002,44004.000
10 nov 20222,42002,42002,42002,42002,42002.000
09 nov 20222,42002,42002,42002,42002,4200500
08 nov 20222,42002,42002,42002,42002,4200-
07 nov 20222,42002,42002,42002,42002,4200-
04 nov 20222,35002,42002,35002,42002,42007.000
03 nov 20222,35002,35002,32002,34002,34003.500
02 nov 20222,39002,39002,38002,38002,38001.500
01 nov 20222,42002,42002,42002,42002,4200-
31 ott 20222,42002,42002,42002,42002,4200-
28 ott 20222,42002,42002,37002,42002,42003.500
27 ott 20222,60002,60002,42002,42002,42008.500
26 ott 20222,40002,40002,40002,40002,40001.500
25 ott 20222,45002,45002,45002,45002,4500-
24 ott 20222,45002,45002,45002,45002,45001.000
21 ott 20222,46002,46002,46002,46002,46001.000
20 ott 20222,60002,60002,60002,60002,6000-
19 ott 20222,60002,60002,60002,60002,6000-
18 ott 20222,60002,60002,60002,60002,6000-
17 ott 20222,56002,56002,56002,60002,600057.000
14 ott 20222,60002,60002,60002,60002,6000-
13 ott 20222,52002,60002,52002,60002,60003.000
12 ott 20222,50002,50002,50002,50002,5000-
11 ott 20222,50002,50002,50002,50002,50001.000
10 ott 20222,50002,50002,40002,40002,40001.000
07 ott 20222,46002,46002,46002,46002,4600-
06 ott 20222,46002,46002,46002,46002,4600500
05 ott 20222,50002,50002,45002,45002,45003.500
04 ott 20222,50002,52002,45002,47002,47007.000
03 ott 20222,50002,66002,50002,63002,630014.500
30 set 20222,48002,48002,48002,48002,48001.000
29 set 20222,48002,48002,48002,48002,4800500
28 set 20222,50002,50002,50002,50002,5000-
27 set 20222,48002,50002,48002,50002,50001.000
26 set 20222,43002,43002,43002,43002,4300500
23 set 20222,40002,43002,40002,43002,43005.000
22 set 20222,40002,40002,32002,36002,36006.000
21 set 20222,45002,45002,38002,38002,38002.000
20 set 20222,40002,40002,40002,40002,4000-
19 set 20222,49002,52002,40002,40002,40005.000
16 set 20222,50002,50002,50002,50002,5000-
15 set 20222,50002,50002,50002,50002,5000-
14 set 20222,52002,52002,50002,50002,50001.500
13 set 20222,59002,59002,59002,59002,5900-
12 set 20222,59002,59002,59002,59002,5900-
09 set 20222,59002,59002,59002,59002,5900-
08 set 20222,60002,60002,59002,59002,59002.000
07 set 20222,71002,71002,71002,71002,7100-
06 set 20222,59002,72002,59002,71002,71002.500
05 set 20222,70002,70002,70002,70002,7000-
02 set 20222,70002,70002,70002,70002,7000-
01 set 20222,70002,70002,70002,70002,7000-
31 ago 20222,70002,70002,70002,70002,7000500
30 ago 20222,66002,69002,66002,69002,69001.000
29 ago 20222,64002,64002,64002,64002,6400-
26 ago 20222,64002,64002,64002,64002,6400-
25 ago 20222,64002,64002,64002,64002,6400-
24 ago 20222,64002,64002,64002,64002,6400-
23 ago 20222,56002,65002,56002,64002,64001.500
22 ago 20222,59002,64002,58002,64002,64002.500
19 ago 20222,58002,69002,58002,67002,67004.500
18 ago 20222,57002,62002,52002,53002,53004.500
17 ago 20222,59002,67002,59002,67002,67003.000
16 ago 20222,53002,55002,50002,55002,55005.500
12 ago 20222,60002,60002,60002,60002,6000-
11 ago 20222,60002,60002,60002,60002,6000-
10 ago 20222,49002,60002,49002,60002,60002.000
09 ago 20222,52002,63002,52002,54002,54004.500
08 ago 20222,61002,61002,61002,61002,6100-
05 ago 20222,61002,61002,61002,61002,6100-
04 ago 20222,61002,61002,61002,61002,6100-
03 ago 20222,61002,61002,58002,61002,61002.000
02 ago 20222,67002,67002,67002,67002,6700-
01 ago 20222,65002,67002,65002,67002,67001.500
29 lug 20222,71502,72002,70002,70002,70002.000
28 lug 20222,71002,71002,70002,70002,70001.000
27 lug 20222,67002,70002,58002,70002,70005.500
26 lug 20222,64002,64002,64002,64002,6400500
25 lug 20222,60002,60002,60002,60002,6000500
22 lug 20222,54002,54002,54002,54002,5400500
21 lug 20222,58002,58002,58002,58002,5800-
20 lug 20222,58002,58002,58002,58002,5800-
19 lug 20222,58002,58002,58002,58002,5800500
18 lug 20222,61002,61002,61002,61002,61001.000
15 lug 20222,69502,69502,69502,69502,6950-
14 lug 20222,65002,69502,65002,69502,69501.000
13 lug 20222,71002,71502,62502,62502,62502.500
12 lug 20222,66002,68502,66002,68502,68501.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...