Italia markets closed

Bellini Nautica S.p.A. (BELL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,92000,0000 (0,00%)
Alla chiusura: 09:11AM CEST
Periodo di tempo:
22 set 2022 - 22 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 set 20231,92001,92001,92001,92001,9200-
20 set 20231,92001,92001,92001,92001,9200-
19 set 20231,92001,92001,92001,92001,9200500
18 set 20231,89001,90001,88001,90001,90008.000
15 set 20231,87001,88001,87001,88001,88002.500
14 set 20231,84001,85001,84001,85001,85001.000
13 set 20231,85001,90001,78001,80001,800022.000
12 set 20231,90001,90001,83001,88001,88004.000
11 set 20231,88001,90001,88001,90001,90001.500
08 set 20231,93001,93001,93001,93001,9300-
07 set 20231,94001,94001,89001,93001,93001.500
06 set 20231,92001,94001,92001,94001,94002.500
05 set 20231,94001,94001,94001,94001,9400-
04 set 20231,94001,94001,94001,94001,9400-
01 set 20231,94001,94001,94001,94001,9400-
31 ago 20231,87001,94001,87001,94001,94005.500
30 ago 20231,94001,94001,94001,94001,9400500
29 ago 20231,93001,93001,93001,93001,9300-
28 ago 20231,93001,93001,93001,93001,9300-
25 ago 20231,86001,93001,86001,93001,93003.000
24 ago 20231,94001,94001,94001,94001,9400-
23 ago 20231,94001,94001,94001,94001,9400-
22 ago 20231,94001,94001,94001,94001,9400-
21 ago 20231,94001,94001,94001,94001,9400-
18 ago 20231,94001,94001,94001,94001,9400-
17 ago 20231,89001,94001,89001,94001,94003.500
16 ago 20231,90001,90001,90001,90001,9000500
14 ago 20231,94001,94001,84001,87001,870011.500
11 ago 20231,92001,92001,92001,92001,9200-
10 ago 20231,92001,92001,92001,92001,9200-
09 ago 20231,92001,92001,92001,92001,9200-
08 ago 20231,92001,92001,92001,92001,9200-
07 ago 20231,92001,92001,92001,92001,9200-
04 ago 20231,90001,92001,90001,92001,92002.000
03 ago 20231,95001,95001,95001,95001,95001.000
02 ago 20231,95001,95001,95001,95001,9500-
01 ago 20231,95001,95001,95001,95001,9500-
31 lug 20231,95001,95001,93001,95001,95003.500
28 lug 20231,90001,95001,90001,94001,940023.500
27 lug 20231,95001,95001,86001,91001,910028.000
26 lug 20231,91001,95001,91001,95001,95002.000
25 lug 20231,95001,96001,91001,96001,96008.000
24 lug 20231,95001,96001,86001,95001,950023.500
21 lug 20231,86001,96001,86001,96001,96003.000
20 lug 20231,98001,98001,88001,88001,880078.000
19 lug 20231,97002,02001,97001,98001,98006.000
18 lug 20231,94002,00001,94001,99001,99007.000
17 lug 20231,97002,04001,90001,90001,900021.000
14 lug 20232,04002,04001,97001,97001,97004.000
13 lug 20232,04002,04002,04002,04002,0400-
12 lug 20232,04002,04002,04002,04002,0400-
11 lug 20232,08002,08002,00002,04002,04004.000
10 lug 20231,98002,06001,98002,04002,04004.000
07 lug 20232,00002,00001,98001,99001,99004.500
06 lug 20232,02002,04002,02002,04002,04002.500
05 lug 20232,08002,10002,00002,04002,040040.000
04 lug 20232,18002,20001,94002,04002,040073.500
03 lug 20232,08002,20002,06002,20002,20008.000
30 giu 20232,16002,16002,16002,16002,1600500
29 giu 20232,16002,16002,16002,16002,1600-
28 giu 20232,16002,16002,16002,16002,1600-
27 giu 20232,20002,20001,99002,16002,160052.000
26 giu 20232,20002,20002,20002,20002,2000-
23 giu 20232,20002,20002,10002,20002,20002.000
22 giu 20232,04002,18002,02002,18002,180010.000
21 giu 20232,08002,08002,00002,00002,00007.500
20 giu 20232,16002,20002,10002,14002,140014.000
19 giu 20232,24002,24002,10002,16002,160020.000
16 giu 20232,24002,30002,24002,30002,30002.500
15 giu 20232,20002,20002,20002,20002,2000-
14 giu 20232,20002,20002,20002,20002,2000-
13 giu 20232,20002,20002,20002,20002,2000-
12 giu 20232,20002,20002,20002,20002,20001.500
09 giu 20232,18002,18002,16002,16002,16002.000
08 giu 20232,26002,26002,26002,26002,2600-
07 giu 20232,26002,26002,26002,26002,2600500
06 giu 20232,28002,34002,24002,34002,34005.000
05 giu 20232,36002,36002,36002,36002,3600-
02 giu 20232,36002,36002,36002,36002,3600-
01 giu 20232,36002,36002,36002,36002,3600-
31 mag 20232,36002,36002,36002,36002,3600-
30 mag 20232,26002,36002,26002,36002,36001.000
29 mag 20232,34002,34002,34002,34002,3400500
26 mag 20232,34002,34002,34002,34002,34001.500
25 mag 20232,16002,32002,16002,32002,32001.000
24 mag 20232,26002,26002,26002,26002,2600500
23 mag 20232,34002,34002,34002,34002,3400-
22 mag 20232,34002,34002,34002,34002,3400-
19 mag 20232,28002,34002,28002,34002,34003.000
18 mag 20232,26002,26002,26002,26002,26001.000
17 mag 20232,34002,34002,34002,34002,34001.000
16 mag 20232,36002,36002,36002,36002,3600500
15 mag 20232,38002,38002,28002,36002,36002.000
12 mag 20232,36002,36002,36002,36002,3600-
11 mag 20232,36002,36002,36002,36002,3600-
10 mag 20232,36002,36002,36002,36002,3600-
09 mag 20232,34002,36002,34002,36002,36001.000
08 mag 20232,30002,30002,30002,30002,3000-
05 mag 20232,30002,30002,30002,30002,30001.000
04 mag 20232,38002,38002,28002,34002,34003.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...