Bellini Nautica S.p.A. (BELL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

2,3000

0,0000

(0,00%)

Alla chiusura: 09:29AM CET

Periodo di tempo:

29 nov 2021 - 29 nov 2022

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
29 nov 2022	2,3000	2,3000	2,3000	2,3000	2,3000	1.000
28 nov 2022	2,3000	2,3100	2,3000	2,3000	2,3000	2.500
25 nov 2022	2,4500	2,4500	2,4500	2,4500	2,4500	-
24 nov 2022	2,3800	2,4500	2,3800	2,4500	2,4500	2.000
23 nov 2022	2,3800	2,3800	2,3800	2,3800	2,3800	1.000
22 nov 2022	2,3500	2,3500	2,3000	2,3000	2,3000	5.000
21 nov 2022	2,4300	2,4300	2,3000	2,3000	2,3000	5.000
18 nov 2022	2,3800	2,4500	2,3000	2,4500	2,4500	4.500
17 nov 2022	2,4500	2,4500	2,4500	2,4500	2,4500	-
16 nov 2022	2,4500	2,4500	2,4500	2,4500	2,4500	-
15 nov 2022	2,4500	2,4500	2,4500	2,4500	2,4500	-
14 nov 2022	2,4500	2,4500	2,4500	2,4500	2,4500	500
11 nov 2022	2,5000	2,5000	2,4000	2,4400	2,4400	4.000
10 nov 2022	2,4200	2,4200	2,4200	2,4200	2,4200	2.000
09 nov 2022	2,4200	2,4200	2,4200	2,4200	2,4200	500
08 nov 2022	2,4200	2,4200	2,4200	2,4200	2,4200	-
07 nov 2022	2,4200	2,4200	2,4200	2,4200	2,4200	-
04 nov 2022	2,3500	2,4200	2,3500	2,4200	2,4200	7.000
03 nov 2022	2,3500	2,3500	2,3200	2,3400	2,3400	3.500
02 nov 2022	2,3900	2,3900	2,3800	2,3800	2,3800	1.500
01 nov 2022	2,4200	2,4200	2,4200	2,4200	2,4200	-
31 ott 2022	2,4200	2,4200	2,4200	2,4200	2,4200	-
28 ott 2022	2,4200	2,4200	2,3700	2,4200	2,4200	3.500
27 ott 2022	2,6000	2,6000	2,4200	2,4200	2,4200	8.500
26 ott 2022	2,4000	2,4000	2,4000	2,4000	2,4000	1.500
25 ott 2022	2,4500	2,4500	2,4500	2,4500	2,4500	-
24 ott 2022	2,4500	2,4500	2,4500	2,4500	2,4500	1.000
21 ott 2022	2,4600	2,4600	2,4600	2,4600	2,4600	1.000
20 ott 2022	2,6000	2,6000	2,6000	2,6000	2,6000	-
19 ott 2022	2,6000	2,6000	2,6000	2,6000	2,6000	-
18 ott 2022	2,6000	2,6000	2,6000	2,6000	2,6000	-
17 ott 2022	2,5600	2,5600	2,5600	2,6000	2,6000	57.000
14 ott 2022	2,6000	2,6000	2,6000	2,6000	2,6000	-
13 ott 2022	2,5200	2,6000	2,5200	2,6000	2,6000	3.000
12 ott 2022	2,5000	2,5000	2,5000	2,5000	2,5000	-
11 ott 2022	2,5000	2,5000	2,5000	2,5000	2,5000	1.000
10 ott 2022	2,5000	2,5000	2,4000	2,4000	2,4000	1.000
07 ott 2022	2,4600	2,4600	2,4600	2,4600	2,4600	-
06 ott 2022	2,4600	2,4600	2,4600	2,4600	2,4600	500
05 ott 2022	2,5000	2,5000	2,4500	2,4500	2,4500	3.500
04 ott 2022	2,5000	2,5200	2,4500	2,4700	2,4700	7.000
03 ott 2022	2,5000	2,6600	2,5000	2,6300	2,6300	14.500
30 set 2022	2,4800	2,4800	2,4800	2,4800	2,4800	1.000
29 set 2022	2,4800	2,4800	2,4800	2,4800	2,4800	500
28 set 2022	2,5000	2,5000	2,5000	2,5000	2,5000	-
27 set 2022	2,4800	2,5000	2,4800	2,5000	2,5000	1.000
26 set 2022	2,4300	2,4300	2,4300	2,4300	2,4300	500
23 set 2022	2,4000	2,4300	2,4000	2,4300	2,4300	5.000
22 set 2022	2,4000	2,4000	2,3200	2,3600	2,3600	6.000
21 set 2022	2,4500	2,4500	2,3800	2,3800	2,3800	2.000
20 set 2022	2,4000	2,4000	2,4000	2,4000	2,4000	-
19 set 2022	2,4900	2,5200	2,4000	2,4000	2,4000	5.000
16 set 2022	2,5000	2,5000	2,5000	2,5000	2,5000	-
15 set 2022	2,5000	2,5000	2,5000	2,5000	2,5000	-
14 set 2022	2,5200	2,5200	2,5000	2,5000	2,5000	1.500
13 set 2022	2,5900	2,5900	2,5900	2,5900	2,5900	-
12 set 2022	2,5900	2,5900	2,5900	2,5900	2,5900	-
09 set 2022	2,5900	2,5900	2,5900	2,5900	2,5900	-
08 set 2022	2,6000	2,6000	2,5900	2,5900	2,5900	2.000
07 set 2022	2,7100	2,7100	2,7100	2,7100	2,7100	-
06 set 2022	2,5900	2,7200	2,5900	2,7100	2,7100	2.500
05 set 2022	2,7000	2,7000	2,7000	2,7000	2,7000	-
02 set 2022	2,7000	2,7000	2,7000	2,7000	2,7000	-
01 set 2022	2,7000	2,7000	2,7000	2,7000	2,7000	-
31 ago 2022	2,7000	2,7000	2,7000	2,7000	2,7000	500
30 ago 2022	2,6600	2,6900	2,6600	2,6900	2,6900	1.000
29 ago 2022	2,6400	2,6400	2,6400	2,6400	2,6400	-
26 ago 2022	2,6400	2,6400	2,6400	2,6400	2,6400	-
25 ago 2022	2,6400	2,6400	2,6400	2,6400	2,6400	-
24 ago 2022	2,6400	2,6400	2,6400	2,6400	2,6400	-
23 ago 2022	2,5600	2,6500	2,5600	2,6400	2,6400	1.500
22 ago 2022	2,5900	2,6400	2,5800	2,6400	2,6400	2.500
19 ago 2022	2,5800	2,6900	2,5800	2,6700	2,6700	4.500
18 ago 2022	2,5700	2,6200	2,5200	2,5300	2,5300	4.500
17 ago 2022	2,5900	2,6700	2,5900	2,6700	2,6700	3.000
16 ago 2022	2,5300	2,5500	2,5000	2,5500	2,5500	5.500
12 ago 2022	2,6000	2,6000	2,6000	2,6000	2,6000	-
11 ago 2022	2,6000	2,6000	2,6000	2,6000	2,6000	-
10 ago 2022	2,4900	2,6000	2,4900	2,6000	2,6000	2.000
09 ago 2022	2,5200	2,6300	2,5200	2,5400	2,5400	4.500
08 ago 2022	2,6100	2,6100	2,6100	2,6100	2,6100	-
05 ago 2022	2,6100	2,6100	2,6100	2,6100	2,6100	-
04 ago 2022	2,6100	2,6100	2,6100	2,6100	2,6100	-
03 ago 2022	2,6100	2,6100	2,5800	2,6100	2,6100	2.000
02 ago 2022	2,6700	2,6700	2,6700	2,6700	2,6700	-
01 ago 2022	2,6500	2,6700	2,6500	2,6700	2,6700	1.500
29 lug 2022	2,7150	2,7200	2,7000	2,7000	2,7000	2.000
28 lug 2022	2,7100	2,7100	2,7000	2,7000	2,7000	1.000
27 lug 2022	2,6700	2,7000	2,5800	2,7000	2,7000	5.500
26 lug 2022	2,6400	2,6400	2,6400	2,6400	2,6400	500
25 lug 2022	2,6000	2,6000	2,6000	2,6000	2,6000	500
22 lug 2022	2,5400	2,5400	2,5400	2,5400	2,5400	500
21 lug 2022	2,5800	2,5800	2,5800	2,5800	2,5800	-
20 lug 2022	2,5800	2,5800	2,5800	2,5800	2,5800	-
19 lug 2022	2,5800	2,5800	2,5800	2,5800	2,5800	500
18 lug 2022	2,6100	2,6100	2,6100	2,6100	2,6100	1.000
15 lug 2022	2,6950	2,6950	2,6950	2,6950	2,6950	-
14 lug 2022	2,6500	2,6950	2,6500	2,6950	2,6950	1.000
13 lug 2022	2,7100	2,7150	2,6250	2,6250	2,6250	2.500
12 lug 2022	2,6600	2,6850	2,6600	2,6850	2,6850	1.000
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones33.811,83-37,63(-0,11%)

Nasdaq 10.977,51-71,99(-0,65%)

Nikkei 22528.027,84-134,99(-0,48%)

EUR/USD1,0325-0,0019(-0,19%)

BTC-EUR15.922,12+85,14(+0,54%)

CMC Crypto 200388,66-0,07(-0,02%)

Bellini Nautica S.p.A. (BELL.MI)

Dow Jones
33.811,83
-37,63(-0,11%)

Nasdaq
10.977,51
-71,99(-0,65%)

Nikkei 225
28.027,84
-134,99(-0,48%)

EUR/USD
1,0325
-0,0019(-0,19%)

BTC-EUR
15.922,12
+85,14(+0,54%)

CMC Crypto 200
388,66
-0,07(-0,02%)