Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.352,20 +709,92 (+1,19%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240419C00012500 | 2024-03-26 2:19PM EDT | 12.50 | 14.90 | 11.10 | 14.70 | 0.00 | - | 70 | 0 | 901.56% |
| BEN240419C00015000 | 2023-11-03 11:05AM EDT | 15.00 | 9.30 | 10.20 | 11.20 | 0.00 | - | 2 | 1 | 867.19% |
| BEN240419C00017500 | 2024-04-01 12:40PM EDT | 17.50 | 10.29 | 5.90 | 9.60 | 0.00 | - | 1 | 1 | 425.00% |
| BEN240419C00020000 | 2024-03-25 3:45PM EDT | 20.00 | 7.40 | 3.50 | 7.00 | 0.00 | - | 2 | 1 | 292.19% |
| BEN240419C00022500 | 2024-03-26 3:35PM EDT | 22.50 | 4.00 | 0.85 | 4.60 | 0.00 | - | 447 | 0 | 154.69% |
| BEN240419C00025000 | 2024-04-19 3:31PM EDT | 25.00 | 0.05 | 0.05 | 0.35 | -0.10 | -66.67% | 8 | 284 | 51.17% |
| BEN240419C00027500 | 2024-04-19 2:39PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 23 | 5,065 | 100.00% |
| BEN240419C00030000 | 2024-04-19 1:29PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 622 | 173.44% |
| BEN240419C00032500 | 2024-04-19 3:35PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 160 | 237.50% |
| BEN240419C00035000 | 2024-02-21 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| BEN240419C00045000 | 2024-03-18 9:36AM EDT | 45.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 468.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240419P00012500 | 2023-10-03 3:59PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 778.13% |
| BEN240419P00015000 | 2024-01-05 12:24PM EDT | 15.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 34 | 1,090.63% |
| BEN240419P00017500 | 2024-03-22 10:51AM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 587.50% |
| BEN240419P00020000 | 2024-03-19 12:27PM EDT | 20.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 131 | 400.00% |
| BEN240419P00022500 | 2024-04-16 1:23PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,924 | 121.88% |
| BEN240419P00025000 | 2024-04-19 3:25PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 24 | 1,480 | 20.70% |
| BEN240419P00027500 | 2024-04-19 12:11PM EDT | 27.50 | 2.40 | 0.90 | 2.60 | -0.15 | -5.88% | 10 | 52 | 186.33% |
| BEN240419P00030000 | 2024-04-17 2:05PM EDT | 30.00 | 5.05 | 3.80 | 6.20 | 0.00 | - | 120 | 81 | 250.78% |
| BEN240419P00032500 | 2023-12-27 12:36PM EDT | 32.50 | 3.30 | 2.90 | 7.20 | 0.00 | - | 70 | 102 | 0.00% |
| BEN240419P00035000 | 2023-12-15 4:10PM EDT | 35.00 | 6.00 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.