Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0730 -0,0067 (-0,62%) BTC-EUR
21.345,25 -256,45 (-1,19%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230317C00065000 | 2023-01-11 9:54AM EST | 65.00 | 3.77 | 1.40 | 4.70 | 0.00 | - | 3 | 5 | 43.97% |
| BFB230317C00070000 | 2023-02-02 2:22PM EST | 70.00 | 1.10 | 0.10 | 1.45 | 0.00 | - | 9 | 47 | 31.20% |
| BFB230317C00075000 | 2023-02-06 10:05AM EST | 75.00 | 0.45 | 0.05 | 0.45 | +0.40 | +800.00% | 1 | 98 | 31.01% |
| BFB230317C00080000 | 2023-02-01 11:11AM EST | 80.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 935 | 40.77% |
| BFB230317C00085000 | 2022-12-21 2:09PM EST | 85.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 55.57% |
| BFB230317C00090000 | 2022-09-20 9:31AM EST | 90.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 80 | 95.90% |
| BFB230317C00095000 | 2023-01-03 11:33AM EST | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 55.57% |
| BFB230317C00105000 | 2022-08-18 1:56PM EST | 105.00 | 0.30 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 111.38% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB230317P00035000 | 2023-02-03 10:26AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 78.13% |
| BFB230317P00040000 | 2023-02-03 9:43AM EST | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 68.75% |
| BFB230317P00045000 | 2023-01-10 12:20PM EST | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 69.53% |
| BFB230317P00050000 | 2023-01-12 3:59PM EST | 50.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 50.88% |
| BFB230317P00055000 | 2022-11-25 12:17PM EST | 55.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 51.61% |
| BFB230317P00060000 | 2023-02-06 10:49AM EST | 60.00 | 0.55 | 0.45 | 1.30 | -0.05 | -8.33% | 114 | 14 | 44.53% |
| BFB230317P00065000 | 2023-02-06 2:13PM EST | 65.00 | 1.30 | 0.55 | 2.55 | -0.35 | -21.21% | 77 | 18 | 38.11% |
| BFB230317P00070000 | 2022-12-08 3:59PM EST | 70.00 | 4.41 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 59.50% |
| BFB230317P00075000 | 2023-01-19 3:59PM EST | 75.00 | 9.00 | 7.20 | 10.00 | 0.00 | - | 5 | 25 | 50.24% |
© 2023 Yahoo. Tutti i diritti riservati.
