Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 2.60 | 7.00 | +0.47 | +10.93% | 1 | 4 | 92.77% |
BFB240517C00050000 | 2024-04-23 11:02AM EDT | 50.00 | 0.80 | 0.80 | 1.00 | +0.15 | +23.08% | 41 | 1,544 | 25.22% |
BFB240517C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 29 | 32.42% |
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 43.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 74.41% |
BFB240517P00045000 | 2024-04-19 3:40PM EDT | 45.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 16 | 79 | 30.03% |
BFB240517P00050000 | 2024-04-19 3:51PM EDT | 50.00 | 1.76 | 1.15 | 1.45 | 0.00 | - | 8 | 340 | 22.02% |
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 85.60% |