Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 2.20 | 6.40 | 0.00 | - | 1 | 3 | 85.21% |
BFB240517C00050000 | 2024-04-23 11:02AM EDT | 50.00 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 25 | 1,585 | 22.24% |
BFB240517C00055000 | 2024-04-15 3:52PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 29 | 34.18% |
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.92% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.97% |
BFB240517P00045000 | 2024-04-24 10:46AM EDT | 45.00 | 0.12 | 0.05 | 0.20 | -0.16 | -57.14% | 2 | 79 | 28.27% |
BFB240517P00050000 | 2024-04-24 2:56PM EDT | 50.00 | 1.65 | 1.40 | 1.70 | -0.11 | -6.25% | 5 | 340 | 22.46% |
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 93.16% |