Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 2.20 | 6.40 | 0.00 | - | 1 | 3 | 88.33% |
BFB240920C00045000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 7.00 | 5.30 | 6.90 | -1.20 | -14.63% | 1 | 1 | 39.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00045000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.40 | -0.16 | -57.14% | 2 | 79 | 34.42% |
BFB240621P00045000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.85 | +0.05 | +7.14% | 4 | 294 | 30.10% |
BFB240920P00045000 | 2024-04-24 9:39AM EDT | 2024-09-20 | 1.50 | 0.45 | 2.15 | -0.25 | -14.29% | 2 | 284 | 31.34% |