Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00050000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.05 | -0.05 | -5.00% | 1,444 | 112 | 26.91% |
BFB240621C00050000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 2.00 | 1.60 | 3.10 | 0.00 | - | 1 | 25 | 43.31% |
BFB240920C00050000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.30 | 2.05 | 5.20 | 0.00 | - | 5 | 5 | 44.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00050000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1.76 | 1.50 | 1.95 | -0.04 | -2.22% | 8 | 333 | 26.17% |
BFB240621P00050000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 2.47 | 0.45 | 4.90 | 0.00 | - | 2 | 102 | 53.88% |
BFB240920P00050000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 3.50 | 1.05 | 4.40 | +0.60 | +20.69% | 20 | 257 | 30.54% |