Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00055000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 2 | 29 | 45.56% |
BFB240621C00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.35 | -0.11 | -26.19% | 3 | 575 | 28.66% |
BFB240920C00055000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 1.25 | 0.95 | 1.30 | 0.00 | - | 2 | 225 | 28.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 102.15% |
BFB240621P00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 7.20 | 5.80 | 8.00 | +0.92 | +14.65% | 9 | 92 | 43.29% |
BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 5.10 | 9.40 | 0.00 | - | 6 | 47 | 40.15% |
BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 5.50 | 9.80 | 0.00 | - | - | 2 | 34.39% |