Italia markets closed

BFC Media S.p.A. (BFC.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,00000,0000 (0,00%)
Alla chiusura: 11:51AM CET
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 20224,00004,00004,00004,00004,0000-
25 nov 20224,00004,00004,00004,00004,0000-
24 nov 20224,00004,00004,00004,00004,0000-
23 nov 20224,00004,00004,00004,00004,0000-
22 nov 20224,00004,00004,00004,00004,0000-
21 nov 20224,00004,00004,00004,00004,0000-
18 nov 20224,00004,00004,00004,00004,0000-
17 nov 20224,00004,00004,00004,00004,0000-
16 nov 20224,00004,00004,00004,00004,00001.500
15 nov 20224,00004,00004,00004,00004,0000-
14 nov 20224,00004,00004,00004,00004,0000750
11 nov 20224,10004,10004,10004,10004,1000-
10 nov 20224,10004,10004,10004,10004,1000-
09 nov 20224,10004,10004,10004,10004,1000-
08 nov 20224,10004,10004,10004,10004,1000-
07 nov 20224,10004,10004,10004,10004,1000-
04 nov 20224,10004,10004,10004,10004,1000750
03 nov 20224,14004,14003,82004,04004,04004.500
02 nov 20224,24004,24004,24004,24004,2400-
01 nov 20224,24004,24004,24004,24004,2400-
31 ott 20224,24004,24004,24004,24004,2400-
28 ott 20224,24004,24004,24004,24004,2400-
27 ott 20224,24004,24004,24004,24004,2400-
26 ott 20224,24004,24004,24004,24004,2400-
25 ott 20224,24004,24004,24004,24004,2400-
24 ott 20224,24004,24004,24004,24004,2400-
21 ott 20224,24004,24004,24004,24004,2400-
20 ott 20224,24004,24004,24004,24004,2400-
19 ott 20224,24004,24004,24004,24004,2400-
18 ott 20224,24004,24004,24004,24004,2400750
17 ott 20224,10004,10004,10004,10004,1000-
14 ott 20224,12004,12004,10004,10004,10004.500
13 ott 20224,50004,50004,50004,50004,5000-
12 ott 20224,50004,50004,50004,50004,5000-
11 ott 20224,50004,50004,50004,50004,5000-
10 ott 20224,50004,50004,50004,50004,5000750
07 ott 20224,54004,54004,54004,54004,5400-
06 ott 20224,54004,54004,54004,54004,5400-
05 ott 20224,54004,54004,54004,54004,5400-
04 ott 20224,54004,54004,54004,54004,5400-
03 ott 20224,54004,54004,54004,54004,5400-
30 set 20224,54004,54004,54004,54004,5400750
29 set 20224,50004,50004,50004,50004,5000-
28 set 20224,50004,50004,50004,50004,5000-
27 set 20224,50004,50004,50004,50004,5000-
26 set 20224,50004,50004,50004,50004,5000-
23 set 20224,50004,50004,50004,50004,5000750
22 set 20224,40004,40004,40004,40004,4000-
21 set 20224,40004,40004,40004,40004,4000-
20 set 20224,40004,40004,40004,40004,4000-
19 set 20224,40004,40004,40004,40004,4000-
16 set 20224,40004,40004,40004,40004,4000-
15 set 20224,40004,40004,40004,40004,4000-
14 set 20224,40004,40004,40004,40004,4000-
13 set 20224,40004,40004,40004,40004,4000-
12 set 20224,40004,40004,40004,40004,4000-
09 set 20224,40004,40004,40004,40004,4000-
08 set 20224,40004,40004,40004,40004,4000-
07 set 20224,40004,40004,40004,40004,4000-
06 set 20224,40004,40004,40004,40004,4000-
05 set 20224,40004,40004,40004,40004,4000-
02 set 20224,40004,40004,40004,40004,4000-
01 set 20224,40004,40004,40004,40004,4000-
31 ago 20224,40004,40004,40004,40004,4000-
30 ago 20224,40004,40004,40004,40004,4000-
29 ago 20224,40004,40004,40004,40004,4000-
26 ago 20224,40004,40004,40004,40004,4000-
25 ago 20224,40004,40004,40004,40004,4000-
24 ago 20224,40004,40004,40004,40004,4000-
23 ago 20224,40004,40004,40004,40004,4000-
22 ago 20224,40004,40004,40004,40004,4000-
19 ago 20224,40004,40004,40004,40004,4000-
18 ago 20224,40004,40004,40004,40004,4000-
17 ago 20224,40004,40004,40004,40004,4000-
16 ago 20224,40004,40004,40004,40004,4000-
12 ago 20224,40004,40004,40004,40004,4000-
11 ago 20224,40004,40004,40004,40004,4000-
10 ago 20224,40004,40004,40004,40004,4000-
09 ago 20224,38004,40004,38004,40004,40001.500
08 ago 20224,30004,30004,30004,30004,3000-
05 ago 20224,30004,30004,30004,30004,3000-
04 ago 20224,30004,30004,30004,30004,30001.500
03 ago 20224,18004,20004,18004,20004,20002.250
02 ago 20224,28004,28004,28004,28004,2800-
01 ago 20224,28004,28004,28004,28004,2800-
29 lug 20224,28004,28004,28004,28004,2800-
28 lug 20224,28004,28004,28004,28004,2800-
27 lug 20224,28004,28004,28004,28004,2800-
26 lug 20224,28004,28004,28004,28004,2800-
25 lug 20224,28004,28004,28004,28004,2800-
22 lug 20224,28004,28004,28004,28004,2800-
21 lug 20224,28004,28004,28004,28004,2800-
20 lug 20224,28004,28004,28004,28004,2800-
19 lug 20224,28004,28004,28004,28004,2800-
18 lug 20224,28004,28004,28004,28004,2800-
15 lug 20224,28004,28004,28004,28004,2800-
14 lug 20224,28004,28004,28004,28004,2800-
13 lug 20224,28004,28004,28004,28004,2800-
12 lug 20224,28004,28004,28004,28004,2800-
11 lug 20224,28004,28004,28004,28004,2800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...