Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 90 |
- | - | - | - | - | 27.50 | 0.27 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 53 | 318 |
6.40 | 0.00 | - | 1 | 6 | 32.50 | 0.17 | 0.00 | - | 4 | 1,560 |
4.00 | 0.00 | - | 3 | 22 | 35.00 | 0.65 | +0.10 | +18.18% | 2 | 578 |
1.40 | 0.00 | - | 20 | 75 | 37.50 | 1.46 | +0.01 | +0.69% | 1 | 134 |
0.55 | +0.05 | +10.00% | 6 | 161 | 40.00 | 1.80 | 0.00 | - | 24 | 507 |
0.21 | 0.00 | - | 1 | 105 | 42.50 | 3.66 | 0.00 | - | 250 | 750 |
0.15 | 0.00 | - | 3 | 28 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 7 | 47.50 | - | - | - | - | - |
0.26 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 398 | 1,268 | 55.00 | - | - | - | - | - |