Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621C00020000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BFH241220C00020000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00020000 | 2024-04-04 11:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,000 | 25.00% |
BFH240920P00020000 | 2024-04-08 12:43PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BFH241220P00020000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 500 | 1,479 | 12.50% |