Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 137.26% |
BFH241220C00025000 | 2023-12-13 4:45PM EDT | 2024-12-20 | 11.20 | 8.50 | 12.00 | 0.00 | - | - | 5 | 48.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00025000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.10 | 0.00 | - | 63 | 235 | 149.12% |
BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 148 | 74.71% |
BFH240920P00025000 | 2024-04-19 10:14AM EDT | 2024-09-20 | 1.06 | 0.35 | 2.70 | 0.00 | - | 40 | 42 | 68.95% |
BFH241220P00025000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 2.12 | 1.15 | 2.40 | 0.00 | - | 8 | 4,838 | 58.01% |