Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00027500 | 2024-04-17 10:47AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BFH240621C00027500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFH240920C00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFH241220C00027500 | 2023-12-20 11:13AM EDT | 2024-12-20 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 34.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517P00027500 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
BFH240621P00027500 | 2024-04-18 9:36AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BFH240920P00027500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BFH241220P00027500 | 2024-01-17 2:45PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |