Italia markets close in 2 hours 39 minutes
FTSE MIB
34.368,22 +4,47 (+0,01%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,10 -0,26 (-0,31%) Bitcoin EUR
62.170,72 +412,13 (+0,67%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00035000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 59 | 593 | 0.00% |
| BFH240621C00035000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 354 | 0.00% |
| BFH240920C00035000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| BFH241220C00035000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00035000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 268 | 1,412 | 3.13% |
| BFH240621P00035000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 373 | 1.56% |
| BFH240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 1.56% |
| BFH241220P00035000 | 2024-04-01 9:48AM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.