Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240517C00047500 | 2024-03-18 12:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 84.77% |
BFH240621C00047500 | 2024-04-23 12:45PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.35 | 0.00 | - | 12 | 48 | 53.13% |
BFH240920C00047500 | 2024-04-12 11:13AM EDT | 2024-09-20 | 0.99 | 1.00 | 1.55 | 0.00 | - | 1 | 4 | 53.56% |
BFH241220C00047500 | 2024-04-17 12:04PM EDT | 2024-12-20 | 1.35 | 2.05 | 2.70 | 0.00 | - | 3 | 5 | 50.75% |