Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240419C00050000 | 2024-02-20 2:41PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.90 | 0.00 | - | - | 1 | 421.88% |
BFH240621C00050000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BFH240920C00050000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BFH241220C00050000 | 2024-04-16 9:39AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00050000 | 2023-11-21 12:04PM EDT | 2024-06-21 | 23.00 | 15.80 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |