Italia Markets closed

Saul Centers, Inc. (BFS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,10+0,19 (+0,50%)
Alla chiusura: 04:00PM EDT
38,10 0,00 (0,00%)
Dopo ore: 04:06PM EDT
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202438,0038,1337,7738,1038,1052.400
16 mag 202437,4638,0437,3037,9137,9161.700
15 mag 202437,0437,8437,0037,3137,31101.800
14 mag 202436,9736,9836,3836,6636,6676.900
13 mag 202437,0437,0436,4136,6536,6533.200
10 mag 202436,9637,1136,5436,8936,8939.100
09 mag 202436,3136,8036,3136,7236,7235.800
08 mag 202436,0236,4036,0236,1036,1062.500
07 mag 202436,2236,9036,2236,3236,3245.000
06 mag 202436,1236,3135,9836,0036,0074.400
03 mag 202437,2037,2035,7935,9835,9858.500
02 mag 202437,1537,1536,5737,1237,1254.700
01 mag 202436,5137,1436,5136,8336,8356.700
30 apr 202435,7436,6535,7436,4136,4158.800
29 apr 202435,5736,1035,5736,0736,0732.300
26 apr 202435,9936,2035,4335,5335,5346.900
25 apr 202436,0336,1835,7535,8835,8832.200
24 apr 202436,1036,4436,0436,3036,3038.000
23 apr 202436,0536,4536,0536,4036,4055.500
22 apr 202436,2736,5036,0036,1036,1069.700
19 apr 202435,4536,4235,4536,3636,3653.600
18 apr 202435,1835,5835,1035,4535,4537.700
17 apr 202435,4935,4934,9835,1435,1448.600
16 apr 202435,5235,7335,2835,5135,5142.800
15 apr 202436,2636,5535,5135,8635,8642.900
12 apr 202436,4536,4536,0336,2436,2447.600
11 apr 202436,5037,2836,2937,0437,0481.000
10 apr 202436,5436,8235,8736,2336,2379.800
09 apr 202437,3737,7437,1337,2537,25114.500
08 apr 202437,3037,5737,2637,3737,3752.900
05 apr 202437,4137,5137,2237,2937,2934.400
04 apr 202438,3038,5137,4237,5437,5442.000
03 apr 202437,1538,0237,1538,0038,00104.600
02 apr 202437,7337,7336,9637,3737,3749.200
01 apr 202438,5138,5137,6738,0138,0139.000
28 mar 202438,5738,5738,0938,4938,4959.100
27 mar 202437,5938,2037,5938,1238,1243.000
26 mar 202437,3037,4436,8837,2637,2649.400
25 mar 202437,2937,6537,0137,1737,1731.600
22 mar 202438,0438,0437,1937,2737,2740.900
21 mar 202437,8638,1137,4437,9037,9076.000
20 mar 202437,0437,8336,9737,7537,7546.500
19 mar 202436,7137,3636,3737,1037,1052.400
18 mar 202436,8037,3736,6236,8536,8555.000
15 mar 202436,8737,0836,3136,8236,82166.800
14 mar 202438,5738,7037,0037,1537,1583.900
13 mar 202438,8439,1338,5038,7238,7261.400
12 mar 202438,7539,2338,4838,9438,9446.700
11 mar 202438,6938,8438,4438,8338,8328.200
08 mar 202438,1738,7338,0638,6138,6156.600
07 mar 202438,2638,2637,5737,9237,9273.300
06 mar 202437,2438,1037,2437,9037,90128.100
05 mar 202436,9537,4136,7737,1037,1036.500
04 mar 202436,9837,3736,8337,1837,1831.700
01 mar 202436,4237,2135,5437,1237,1234.700
29 feb 202436,1936,4135,6736,1936,1963.100
28 feb 202435,3236,0835,1835,7835,7831.600
27 feb 202435,2435,5535,1735,4535,4575.100
26 feb 202436,0036,0134,8735,1435,1488.800
23 feb 202436,0236,3635,9836,0936,0961.000
22 feb 202436,3936,3935,9336,1436,1463.300
21 feb 202436,6836,8436,4536,5136,5129.600
20 feb 202436,9137,2536,5636,6536,6539.100
16 feb 202437,4137,6437,2437,2437,2446.700
15 feb 202437,5838,0437,5037,8137,8157.200
14 feb 202437,7737,7737,0937,3437,3456.400
13 feb 202437,4837,8336,9537,2537,2560.600
12 feb 202437,9538,6537,9538,4438,4433.300
09 feb 202438,0738,3037,6237,9537,9543.200
08 feb 202437,4038,0737,2637,9637,9642.900
07 feb 202437,5537,6837,2537,2737,2743.700
06 feb 202437,3438,0137,3437,8237,8238.900
05 feb 202437,2337,7737,0237,4337,4331.800
02 feb 202438,3138,3137,6037,7137,7130.400
01 feb 202438,3038,9738,0838,8938,8941.000
31 gen 202439,3439,4938,2638,2638,2677.300
30 gen 202439,1439,4039,0639,1739,1769.000
29 gen 202439,6439,7039,1739,4039,4048.200
26 gen 202440,0840,2239,6939,7139,71109.200
25 gen 202439,7340,1039,6840,0440,0494.500
24 gen 202439,4939,4938,7939,0739,0744.000
23 gen 202439,6039,6038,6839,0539,0526.400
22 gen 202438,9539,5038,9539,2139,2147.200
19 gen 202438,3338,8437,9738,8138,8130.800
18 gen 202438,2038,2537,7438,0938,0925.200
17 gen 202438,1838,8237,6638,0538,0538.400
16 gen 202438,8138,9038,4438,7038,7039.100
12 gen 202440,0540,0538,8039,1139,1127.700
11 gen 202439,0040,4138,8540,0540,0596.800
10 gen 202438,9439,3538,8539,0739,0747.900
09 gen 202439,3339,7239,0439,1339,1358.300
08 gen 202439,4639,9339,2939,7739,7738.200
05 gen 202438,9739,4138,8039,3439,3436.300
04 gen 202439,1439,5039,1239,3339,3342.400
03 gen 202439,2539,2538,5039,0839,0899.200
02 gen 202439,2139,5839,0639,3439,3443.200
29 dic 202340,1440,1439,2639,2739,2753.100
28 dic 202340,3540,4440,1540,3040,3038.100
27 dic 202340,3240,6940,0540,3140,3137.800
26 dic 202340,4140,5240,3140,4240,4220.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...