Italia markets close in 5 hours 28 minutes
FTSE MIB
33.768,85 -112,65 (-0,33%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.862,87 +3.026,42 (+5,23%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240419C00002500 | 2024-04-18 2:17PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| BGFV240419C00005000 | 2024-04-08 12:11PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV240419C00007500 | 2024-04-09 1:34PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BGFV240419C00010000 | 2024-02-29 2:51PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 1,125.00% |
| BGFV240419C00012500 | 2023-12-04 2:46PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BGFV240419C00015000 | 2024-01-03 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| BGFV240419C00017500 | 2024-03-28 3:20PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240419P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV240419P00005000 | 2024-04-18 9:37AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGFV240419P00007500 | 2024-04-15 10:08AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240419P00010000 | 2024-04-02 9:31AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGFV240419P00017500 | 2023-12-26 11:34AM EDT | 17.50 | 10.85 | 11.80 | 12.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.