Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240419C00010000 | 2024-03-27 3:56PM EDT | 2024-04-19 | 1.50 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 53.13% |
BGS240517C00010000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 1.50 | 1.60 | 1.80 | 0.00 | - | 78 | 501 | 57.23% |
BGS240816C00010000 | 2024-03-27 10:25AM EDT | 2024-08-16 | 1.99 | 1.70 | 2.20 | 0.00 | - | 38 | 94 | 51.47% |
BGS250117C00010000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 2.47 | 2.40 | 2.65 | 0.00 | - | 1 | 1,951 | 48.34% |
BGS260116C00010000 | 2024-03-27 1:12PM EDT | 2026-01-16 | 3.40 | 2.85 | 3.60 | +0.10 | +3.03% | 1 | 134 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240419P00010000 | 2024-03-28 12:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 42.19% |
BGS240517P00010000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 20 | 540 | 48.44% |
BGS240816P00010000 | 2024-03-21 3:59PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | -0.06 | -9.09% | 3 | 187 | 48.98% |
BGS241115P00010000 | 2024-03-19 3:47PM EDT | 2024-11-15 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 47.85% |
BGS250117P00010000 | 2024-03-28 11:27AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | +0.03 | +2.56% | 1 | 3,306 | 48.05% |
BGS260116P00010000 | 2024-03-28 12:50PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.15 | +0.02 | +1.01% | 7 | 145 | 49.95% |