Italia markets open in 2 hours 49 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.098,59 -981,11 (-2,58%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.278,23 +392,69 (+42,74%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00015000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 221 | 64.84% |
| BGS240816C00015000 | 2024-04-17 9:52AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 161 | 41.99% |
| BGS241115C00015000 | 2024-04-04 11:16AM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | 13 | 15 | 45.31% |
| BGS250117C00015000 | 2024-04-18 3:06PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 690 | 43.51% |
| BGS260116C00015000 | 2024-04-16 2:39PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.75 | 0.00 | - | 4 | 169 | 53.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00015000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 4.17 | 4.30 | 5.80 | 0.00 | - | 14 | 0 | 152.73% |
| BGS240816P00015000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 4.17 | 4.40 | 5.80 | 0.00 | - | - | 6 | 77.54% |
| BGS250117P00015000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 4.60 | 4.70 | 4.90 | 0.00 | - | 23 | 222 | 44.63% |
| BGS260116P00015000 | 2024-03-01 2:39PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 35.72% |
© 2024 Yahoo. Tutti i diritti riservati.