Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117C00020000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 896 | 41.60% |
BGS260116C00020000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.65 | 0.00 | - | 2 | 118 | 43.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BGS240517P00020000 | 2024-01-05 2:13PM EDT | 2024-05-17 | 9.70 | 8.70 | 10.90 | 0.00 | - | 10 | 0 | 241.02% |
BGS240816P00020000 | 2024-01-19 12:46PM EDT | 2024-08-16 | 10.35 | 8.10 | 12.30 | 0.00 | - | 60 | 40 | 129.10% |
BGS250117P00020000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 8.30 | 7.80 | 10.10 | 0.00 | - | 1 | 24 | 81.45% |
BGS260116P00020000 | 2024-01-02 10:50AM EDT | 2026-01-16 | 9.93 | 9.20 | 11.90 | 0.00 | - | 2 | 19 | 61.65% |