Italia Markets close in 5 hrs 33 mins

BlackRock High Yield Bond R (BHYRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,00-0,01 (-0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 20247,007,007,007,007,00-
24 mag 20247,017,017,017,017,01-
23 mag 20247,017,017,017,017,01-
22 mag 20247,027,027,027,027,02-
21 mag 20247,037,037,037,037,03-
20 mag 20247,037,037,037,037,03-
17 mag 20247,037,037,037,037,03-
16 mag 20247,037,037,037,037,03-
15 mag 20247,037,037,037,037,03-
14 mag 20247,017,017,017,017,01-
13 mag 20247,017,017,017,017,01-
10 mag 20247,017,017,017,017,01-
09 mag 20247,027,027,027,027,02-
08 mag 20247,027,027,027,027,02-
07 mag 20247,037,037,037,037,03-
06 mag 20247,037,037,037,037,03-
03 mag 20247,027,027,027,027,02-
02 mag 20246,996,996,996,996,99-
01 mag 20246,976,976,976,976,97-
30 apr 20246,966,966,966,966,96-
29 apr 20246,986,986,986,986,98-
26 apr 20246,966,966,966,966,96-
25 apr 20246,956,956,956,956,95-
24 apr 20246,976,976,976,976,97-
23 apr 20246,976,976,976,976,97-
22 apr 20246,956,956,956,956,95-
19 apr 20246,936,936,936,936,93-
18 apr 20246,926,926,926,926,92-
17 apr 20246,926,926,926,926,92-
16 apr 20246,926,926,926,926,92-
15 apr 20246,956,956,956,956,95-
12 apr 20246,976,976,976,976,97-
11 apr 20246,986,986,986,986,98-
10 apr 20246,996,996,996,996,99-
09 apr 20247,037,037,037,037,03-
08 apr 20247,027,027,027,027,02-
05 apr 20247,027,027,027,027,02-
04 apr 20247,037,037,037,037,03-
03 apr 20247,037,037,037,037,03-
02 apr 20247,027,027,027,027,02-
01 apr 20247,047,047,047,047,04-
28 mar 20247,067,067,067,067,06-
27 mar 20247,067,067,067,067,06-
26 mar 20247,057,057,057,057,05-
25 mar 20247,067,067,067,067,06-
22 mar 20247,067,067,067,067,06-
21 mar 20247,067,067,067,067,06-
20 mar 20247,047,047,047,047,04-
19 mar 20247,047,047,047,047,04-
18 mar 20247,027,027,027,027,02-
15 mar 20247,027,027,027,027,02-
14 mar 20247,037,037,037,037,03-
13 mar 20247,057,057,057,057,05-
12 mar 20247,057,057,057,057,05-
11 mar 20247,047,047,047,047,04-
08 mar 20247,057,057,057,057,05-
07 mar 20247,047,047,047,047,04-
06 mar 20247,037,037,037,037,03-
05 mar 20247,027,027,027,027,02-
04 mar 20247,027,027,027,027,02-
01 mar 20247,027,027,027,027,02-
29 feb 20247,017,017,017,017,01-
28 feb 20247,017,017,017,017,01-
27 feb 20247,017,017,017,017,01-
26 feb 20247,027,027,027,027,02-
23 feb 20247,027,027,027,027,02-
22 feb 20247,027,027,027,027,02-
21 feb 20247,007,007,007,007,00-
20 feb 20247,007,007,007,007,00-
16 feb 20246,996,996,996,996,99-
15 feb 20247,017,017,017,017,01-
14 feb 20246,996,996,996,996,99-
13 feb 20246,986,986,986,986,98-
12 feb 20247,027,027,027,027,02-
09 feb 20247,027,027,027,027,02-
08 feb 20247,027,027,027,027,02-
07 feb 20247,027,027,027,027,02-
06 feb 20247,017,017,017,017,01-
05 feb 20246,996,996,996,996,99-
02 feb 20247,027,027,027,027,02-
01 feb 20247,037,037,037,037,03-
31 gen 20247,027,027,027,027,02-
30 gen 20247,037,037,037,037,03-
29 gen 20247,037,037,037,037,03-
26 gen 20247,027,027,027,027,02-
25 gen 20247,027,027,027,027,02-
24 gen 20247,007,007,007,007,00-
23 gen 20246,996,996,996,996,99-
22 gen 20247,007,007,007,007,00-
19 gen 20246,996,996,996,996,99-
18 gen 20246,986,986,986,986,98-
17 gen 20246,986,986,986,986,98-
16 gen 20247,007,007,007,007,00-
12 gen 20247,037,037,037,037,03-
11 gen 20247,027,027,027,027,02-
10 gen 20247,017,017,017,017,01-
09 gen 20246,996,996,996,996,99-
08 gen 20246,986,986,986,986,98-
05 gen 20246,966,966,966,966,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...