Italia markets closed

BlackRock High Yield Bond R (BHYRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,93+0,01 (+0,14%)
Alla chiusura: 06:05PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 2024------
18 apr 20246,926,926,926,926,92-
17 apr 20246,926,926,926,926,92-
16 apr 20246,926,926,926,926,92-
15 apr 20246,956,956,956,956,95-
12 apr 20246,976,976,976,976,97-
11 apr 20246,986,986,986,986,98-
10 apr 20246,996,996,996,996,99-
09 apr 20247,037,037,037,037,03-
08 apr 20247,027,027,027,027,02-
05 apr 20247,027,027,027,027,02-
04 apr 20247,037,037,037,037,03-
03 apr 20247,037,037,037,037,03-
02 apr 20247,027,027,027,027,02-
01 apr 20247,047,047,047,047,04-
28 mar 20247,067,067,067,067,06-
27 mar 20247,067,067,067,067,06-
26 mar 20247,057,057,057,057,05-
25 mar 20247,067,067,067,067,06-
22 mar 20247,067,067,067,067,06-
21 mar 20247,067,067,067,067,06-
20 mar 20247,047,047,047,047,04-
19 mar 20247,047,047,047,047,04-
18 mar 20247,027,027,027,027,02-
15 mar 20247,027,027,027,027,02-
14 mar 20247,037,037,037,037,03-
13 mar 20247,057,057,057,057,05-
12 mar 20247,057,057,057,057,05-
11 mar 20247,047,047,047,047,04-
08 mar 20247,057,057,057,057,05-
07 mar 20247,047,047,047,047,04-
06 mar 20247,037,037,037,037,03-
05 mar 20247,027,027,027,027,02-
04 mar 20247,027,027,027,027,02-
01 mar 20247,027,027,027,027,02-
29 feb 20247,017,017,017,017,01-
28 feb 20247,017,017,017,017,01-
27 feb 20247,017,017,017,017,01-
26 feb 20247,027,027,027,027,02-
23 feb 20247,027,027,027,027,02-
22 feb 20247,027,027,027,027,02-
21 feb 20247,007,007,007,007,00-
20 feb 20247,007,007,007,007,00-
16 feb 20246,996,996,996,996,99-
15 feb 20247,017,017,017,017,01-
14 feb 20246,996,996,996,996,99-
13 feb 20246,986,986,986,986,98-
12 feb 20247,027,027,027,027,02-
09 feb 20247,027,027,027,027,02-
08 feb 20247,027,027,027,027,02-
07 feb 20247,027,027,027,027,02-
06 feb 20247,017,017,017,017,01-
05 feb 20246,996,996,996,996,99-
02 feb 20247,027,027,027,027,02-
01 feb 20247,037,037,037,037,03-
31 gen 20247,027,027,027,027,02-
31 gen 20240.037 Dividendo
30 gen 20247,037,037,037,036,99-
29 gen 20247,037,037,037,036,99-
26 gen 20247,027,027,027,026,98-
25 gen 20247,027,027,027,026,98-
24 gen 20247,007,007,007,006,96-
23 gen 20246,996,996,996,996,95-
22 gen 20247,007,007,007,006,96-
19 gen 20246,996,996,996,996,95-
18 gen 20246,986,986,986,986,94-
17 gen 20246,986,986,986,986,94-
16 gen 20247,007,007,007,006,96-
12 gen 20247,037,037,037,036,99-
11 gen 20247,027,027,027,026,98-
10 gen 20247,017,017,017,016,97-
09 gen 20246,996,996,996,996,95-
08 gen 20246,986,986,986,986,94-
05 gen 20246,966,966,966,966,92-
04 gen 20246,976,976,976,976,93-
03 gen 20246,986,986,986,986,94-
02 gen 20247,017,017,017,016,97-
29 dic 20237,057,057,057,057,01-
29 dic 20230.039 Dividendo
28 dic 20237,057,057,057,056,97-
27 dic 20237,057,057,057,056,97-
26 dic 20237,037,037,037,036,95-
22 dic 20237,027,027,027,026,94-
21 dic 20237,027,027,027,026,94-
20 dic 20237,017,017,017,016,93-
19 dic 20237,007,007,007,006,92-
18 dic 20236,986,986,986,986,90-
15 dic 20236,986,986,986,986,90-
14 dic 20236,996,996,996,996,91-
13 dic 20236,926,926,926,926,85-
12 dic 20236,876,876,876,876,80-
11 dic 20236,866,866,866,866,79-
08 dic 20236,876,876,876,876,80-
07 dic 20236,886,886,886,886,81-
06 dic 20236,886,886,886,886,81-
05 dic 20236,876,876,876,876,80-
04 dic 20236,866,866,866,866,79-
01 dic 20236,866,866,866,866,79-
30 nov 20236,846,846,846,846,77-
30 nov 20230.037 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...