BHYRX - BlackRock High Yield Bond Portfolio

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 2023------
30 mag 20236,716,716,716,716,71-
26 mag 20236,696,696,696,696,69-
25 mag 20236,696,696,696,696,69-
24 mag 20236,706,706,706,706,70-
23 mag 20236,736,736,736,736,73-
22 mag 20236,746,746,746,746,74-
19 mag 20236,736,736,736,736,73-
18 mag 20236,726,726,726,726,72-
17 mag 20236,736,736,736,736,73-
16 mag 20236,746,746,746,746,74-
15 mag 20236,766,766,766,766,76-
12 mag 20236,776,776,776,776,77-
11 mag 20236,786,786,786,786,78-
10 mag 20236,786,786,786,786,78-
09 mag 20236,776,776,776,776,77-
08 mag 20236,786,786,786,786,78-
05 mag 20236,796,796,796,796,79-
04 mag 20236,776,776,776,776,77-
03 mag 20236,806,806,806,806,80-
02 mag 20236,806,806,806,806,80-
01 mag 20236,816,816,816,816,81-
28 apr 20236,826,826,826,826,82-
27 apr 20236,816,816,816,816,81-
26 apr 20236,806,806,806,806,80-
25 apr 20236,816,816,816,816,81-
24 apr 20236,816,816,816,816,81-
21 apr 20236,806,806,806,806,80-
20 apr 20236,796,796,796,796,79-
19 apr 20236,806,806,806,806,80-
18 apr 20236,826,826,826,826,82-
17 apr 20236,816,816,816,816,81-
14 apr 20236,826,826,826,826,82-
13 apr 20236,836,836,836,836,83-
12 apr 20236,816,816,816,816,81-
11 apr 20236,806,806,806,806,80-
10 apr 20236,786,786,786,786,78-
06 apr 20236,796,796,796,796,79-
05 apr 20236,786,786,786,786,78-
04 apr 20236,806,806,806,806,80-
03 apr 20236,816,816,816,816,81-
31 mar 20236,796,796,796,796,79-
30 mar 20236,736,736,736,736,73-
29 mar 20236,716,716,716,716,71-
28 mar 20236,686,686,686,686,68-
27 mar 20236,686,686,686,686,68-
24 mar 20236,676,676,676,676,67-
23 mar 20236,706,706,706,706,70-
22 mar 20236,716,716,716,716,71-
21 mar 20236,686,686,686,686,68-
20 mar 20236,646,646,646,646,64-
17 mar 20236,666,666,666,666,66-
16 mar 20236,676,676,676,676,67-
15 mar 20236,646,646,646,646,64-
14 mar 20236,696,696,696,696,69-
13 mar 20236,676,676,676,676,67-
10 mar 20236,706,706,706,706,70-
09 mar 20236,726,726,726,726,72-
08 mar 20236,736,736,736,736,73-
07 mar 20236,766,766,766,766,76-
06 mar 20236,786,786,786,786,78-
03 mar 20236,766,766,766,766,76-
02 mar 20236,726,726,726,726,72-
01 mar 20236,736,736,736,736,73-
28 feb 20236,746,746,746,746,74-
27 feb 20236,746,746,746,746,74-
24 feb 20236,726,726,726,726,72-
23 feb 20236,736,736,736,736,73-
22 feb 20236,706,706,706,706,70-
21 feb 20236,686,686,686,686,68-
17 feb 20236,736,736,736,736,73-
16 feb 20236,756,756,756,756,75-
15 feb 20236,786,786,786,786,78-
14 feb 20236,806,806,806,806,80-
13 feb 20236,816,816,816,816,81-
10 feb 20236,806,806,806,806,80-
09 feb 20236,866,866,866,866,86-
08 feb 20236,886,886,886,886,88-
07 feb 20236,886,886,886,886,88-
06 feb 20236,896,896,896,896,89-
03 feb 20236,936,936,936,936,93-
02 feb 20236,976,976,976,976,97-
01 feb 20236,906,906,906,906,90-
31 gen 20236,876,876,876,876,87-
30 gen 20236,866,866,866,866,86-
27 gen 20236,886,886,886,886,88-
26 gen 20236,896,896,896,896,89-
25 gen 20236,876,876,876,876,87-
24 gen 20236,876,876,876,876,87-
23 gen 20236,876,876,876,876,87-
20 gen 20236,866,866,866,866,86-
19 gen 20236,876,876,876,876,87-
18 gen 20236,916,916,916,916,91-
17 gen 20236,886,886,886,886,88-
13 gen 20236,886,886,886,886,88-
12 gen 20236,886,886,886,886,88-
11 gen 20236,846,846,846,846,84-
10 gen 20236,816,816,816,816,81-
09 gen 20236,816,816,816,816,81-
06 gen 20236,776,776,776,776,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...