Italia markets closed

BlackRock High Yield Bond Portfolio Service Shares (BHYSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
7,940,00 (0,00%)
Alla chiusura: 10:45AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021------
23 set 20217,947,947,947,947,94-
22 set 20217,947,947,947,947,94-
21 set 20217,927,927,927,927,92-
20 set 20217,917,917,917,917,91-
17 set 20217,957,957,957,957,95-
16 set 20217,957,957,957,957,95-
15 set 20217,957,957,957,957,95-
14 set 20217,957,957,957,957,95-
13 set 20217,957,957,957,957,95-
10 set 20217,947,947,947,947,94-
09 set 20217,947,947,947,947,94-
08 set 20217,937,937,937,937,93-
07 set 20217,937,937,937,937,93-
03 set 20217,947,947,947,947,94-
02 set 20217,947,947,947,947,94-
01 set 20217,937,937,937,937,93-
31 ago 20217,927,927,927,927,92-
30 ago 20217,917,917,917,917,91-
27 ago 20217,917,917,917,917,91-
26 ago 20217,897,897,897,897,89-
25 ago 20217,897,897,897,897,89-
24 ago 20217,887,887,887,887,88-
23 ago 20217,877,877,877,877,87-
20 ago 20217,857,857,857,857,85-
19 ago 20217,857,857,857,857,85-
18 ago 20217,867,867,867,867,86-
17 ago 20217,867,867,867,867,86-
16 ago 20217,877,877,877,877,87-
13 ago 20217,887,887,887,887,88-
12 ago 20217,877,877,877,877,87-
11 ago 20217,877,877,877,877,87-
10 ago 20217,887,887,887,887,88-
09 ago 20217,887,887,887,887,88-
06 ago 20217,897,897,897,897,89-
05 ago 20217,897,897,897,897,89-
04 ago 20217,897,897,897,897,89-
03 ago 20217,907,907,907,907,90-
02 ago 20217,917,917,917,917,91-
30 lug 20217,917,917,917,917,91-
29 lug 20217,917,917,917,917,91-
28 lug 20217,917,917,917,917,91-
27 lug 20217,917,917,917,917,91-
26 lug 20217,927,927,927,927,92-
23 lug 20217,927,927,927,927,92-
22 lug 20217,917,917,917,917,91-
21 lug 20217,917,917,917,917,91-
20 lug 20217,897,897,897,897,89-
19 lug 20217,867,867,867,867,86-
16 lug 20217,917,917,917,917,91-
15 lug 20217,927,927,927,927,92-
14 lug 20217,937,937,937,937,93-
13 lug 20217,947,947,947,947,94-
12 lug 20217,957,957,957,957,95-
09 lug 20217,947,947,947,947,94-
08 lug 20217,937,937,937,937,93-
07 lug 20217,957,957,957,957,95-
06 lug 20217,947,947,947,947,94-
02 lug 20217,947,947,947,947,94-
01 lug 20217,947,947,947,947,94-
30 giu 20217,937,937,937,937,93-
30 giu 20210.03 Dividendo
29 giu 20217,927,927,927,927,89-
28 giu 20217,917,917,917,917,88-
25 giu 20217,917,917,917,917,88-
24 giu 20217,917,917,917,917,88-
23 giu 20217,907,907,907,907,87-
22 giu 20217,897,897,897,897,86-
21 giu 20217,897,897,897,897,86-
18 giu 20217,887,887,887,887,85-
17 giu 20217,897,897,897,897,86-
16 giu 20217,907,907,907,907,87-
15 giu 20217,917,917,917,917,88-
14 giu 20217,917,917,917,917,88-
11 giu 20217,917,917,917,917,88-
10 giu 20217,907,907,907,907,87-
09 giu 20217,897,897,897,897,86-
08 giu 20217,887,887,887,887,85-
07 giu 20217,877,877,877,877,84-
04 giu 20217,877,877,877,877,84-
03 giu 20217,857,857,857,857,82-
02 giu 20217,867,867,867,867,83-
01 giu 20217,857,857,857,857,82-
28 mag 20217,847,847,847,847,81-
28 mag 20210.031 Dividendo
27 mag 20217,847,847,847,847,78-
26 mag 20217,837,837,837,837,77-
25 mag 20217,827,827,827,827,76-
24 mag 20217,827,827,827,827,76-
21 mag 20217,817,817,817,817,75-
20 mag 20217,817,817,817,817,75-
19 mag 20217,807,807,807,807,74-
18 mag 20217,827,827,827,827,76-
17 mag 20217,827,827,827,827,76-
14 mag 20217,837,837,837,837,77-
13 mag 20217,817,817,817,817,75-
12 mag 20217,817,817,817,817,75-
11 mag 20217,837,837,837,837,77-
10 mag 20217,857,857,857,857,79-
07 mag 20217,857,857,857,857,79-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...