Italia markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,20+0,19 (+0,40%)
Alla chiusura: 04:00PM EDT
48,20 0,00 (0,00%)
Dopo ore: 04:34PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202447,8748,6847,2048,2048,2016.300
18 apr 202449,0049,0047,9448,0148,0111.200
17 apr 202449,8549,8548,9348,9548,9516.000
16 apr 202449,9750,2049,3549,5549,5510.400
15 apr 202451,6151,8249,9050,2450,247.800
12 apr 202452,9052,9350,9551,3151,3113.900
11 apr 202453,9054,0152,9853,6353,639.400
10 apr 202452,8053,1652,4552,9852,98172.200
09 apr 202454,2454,8454,2354,8454,848.200
08 apr 202453,4953,7053,0053,5453,5411.100
05 apr 202452,4554,0651,9553,5053,5024.400
04 apr 202455,0455,4652,6852,9652,9625.100
03 apr 202454,0054,6453,8154,2254,229.800
02 apr 202455,6655,6654,3354,3654,3632.300
01 apr 202457,2157,2155,8956,8556,8525.900
28 mar 202458,1958,4257,5257,5457,5434.700
27 mar 202456,3658,0956,2658,0958,09230.400
26 mar 202456,8657,0656,1956,3156,3119.200
25 mar 202456,7156,9556,1856,3756,37248.700
22 mar 202457,9757,9756,4356,4356,439.900
21 mar 202457,4858,4657,3057,3157,3116.200
20 mar 202455,6956,7954,6956,7056,7016.900
20 mar 20240.04 Dividendo
19 mar 202455,6156,4655,6056,1556,1111.300
18 mar 202456,2856,3655,2655,3955,3531.300
15 mar 202455,7856,9555,6956,0456,008.400
14 mar 202458,2858,2855,1055,7955,7534.800
13 mar 202457,8958,9557,7558,1858,1432.200
12 mar 202458,9758,9757,5757,8957,8535.400
11 mar 202459,0059,7758,2958,5058,4651.600
08 mar 202459,0459,7658,1158,6858,64154.400
07 mar 202458,7459,0157,8358,1158,0718.800
06 mar 202458,4958,5957,8358,0157,977.800
05 mar 202458,5058,9557,4257,7557,7119.800
04 mar 202460,1760,1758,3158,6658,6220.900
01 mar 202458,5960,6358,1960,1160,0743.000
29 feb 202461,4961,4957,8057,8057,7639.900
28 feb 202461,9761,9760,2860,4860,4430.900
27 feb 202461,0062,4560,5262,2662,2239.900
26 feb 202459,5860,6559,5860,6260,5833.100
23 feb 202459,3460,0959,1959,4559,4117.300
22 feb 202457,4159,2757,4158,6858,6438.100
21 feb 202456,7557,1556,3557,1557,116.700
20 feb 202457,2458,0056,3756,8156,7717.200
16 feb 202457,8458,3857,1457,5957,5520.300
15 feb 202456,5058,2156,5058,0758,0341.700
14 feb 202455,4656,3055,3056,1556,1110.300
13 feb 202455,8256,0454,2154,7854,7411.400
12 feb 202456,4857,7856,4857,7257,688.700
09 feb 202456,2056,8356,1656,6256,5816.400
08 feb 202455,8156,4655,3056,1756,13120.100
07 feb 202458,2458,2456,1456,1456,1015.800
06 feb 202456,8158,2656,8158,2058,1627.100
05 feb 202456,3157,3655,5257,0657,0214.000
02 feb 202457,0557,4656,5057,0657,0223.100
01 feb 202456,7458,7256,6858,5458,50148.000
31 gen 202458,2958,9657,0257,1157,0727.700
30 gen 202459,5859,5857,9558,6058,56148.200
29 gen 202457,5659,6557,3559,6159,57150.300
26 gen 202458,7358,7357,6457,6457,608.300
25 gen 202457,6958,6057,4458,0157,9711.300
24 gen 202459,0359,0357,2557,2557,2120.100
23 gen 202457,8558,6557,4858,6558,6116.700
22 gen 202456,9858,3456,9857,8757,8342.100
19 gen 202456,9357,7256,3457,5557,5149.100
18 gen 202457,6557,6556,3357,0857,0422.000
17 gen 202457,5057,8956,7957,8357,7917.700
16 gen 202458,9958,9957,7058,4458,4024.100
12 gen 202460,6361,2659,3959,5559,5114.200
11 gen 202459,0059,4158,1559,4159,37115.800
10 gen 202460,8961,0559,6060,3960,3514.700
09 gen 202460,6761,3760,0061,1961,15103.700
08 gen 202458,1461,3257,1861,2861,2426.300
05 gen 202458,3059,0257,4258,5358,4922.200
04 gen 202458,5059,2158,1858,7158,6731.000
03 gen 202459,1159,1157,7858,0558,0120.800
02 gen 202456,2660,0656,0359,3259,2827.300
29 dic 202358,5758,5756,9657,0557,0116.800
28 dic 202358,0058,8957,6958,2258,1855.800
27 dic 202357,0058,1956,8858,1958,1576.400
26 dic 202355,9856,6555,4756,3956,3532.400
22 dic 202353,2655,6153,2655,0555,0138.900
21 dic 202352,3152,8052,0152,5552,51119.900
20 dic 202353,2753,4350,9451,0551,0128.300
20 dic 20230.038 Dividendo
19 dic 202353,5354,2453,3454,2454,1616.200
18 dic 202353,1953,3052,3952,5752,5016.100
15 dic 202353,9254,7952,8453,3253,2418.500
14 dic 202353,9054,7153,5054,0353,9539.400
13 dic 202349,6353,3249,6353,3253,2428.000
12 dic 202348,8949,5847,9049,3849,3114.500
11 dic 202347,6248,2347,4248,2348,168.900
08 dic 202347,7948,2647,4147,5547,484.900
07 dic 202347,6148,3747,3048,2048,1310.600
06 dic 202347,2648,4147,1547,6747,6020.500
05 dic 202347,1747,3846,6847,2047,136.000
04 dic 202346,0747,4546,0747,3247,2511.500
01 dic 202345,1946,5044,6446,5046,437.300
30 nov 202344,5145,9044,5145,3645,3016.900
29 nov 202343,8344,6343,8143,9443,8814.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...