Italia markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,71+0,72 (+1,16%)
Alla chiusura: 03:59PM EST
60,74 -1,88 (-3,00%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIB221216C000520002022-11-15 11:09AM EST52.0010.0610.2011.300.00-5078.32%
BIB221216C000530002022-10-24 10:15AM EST53.003.506.807.700.00--20.00%
BIB221216C000540002022-11-17 11:33AM EST54.006.048.209.600.00-3376.86%
BIB221216C000560002022-11-17 11:33AM EST56.004.756.607.400.00-41658.30%
BIB221216C000570002022-11-09 10:34AM EST57.003.955.906.800.00-2950.78%
BIB221216C000580002022-11-22 9:40AM EST58.002.905.205.700.00--154.00%
BIB221216C000590002022-11-28 3:14PM EST59.002.304.305.200.00-11858.79%
BIB221216C000600002022-12-01 11:57AM EST60.004.303.704.40+0.90+26.47%2755.47%
BIB221216C000610002022-11-22 2:37PM EST61.002.003.203.600.00-11851.47%
BIB221216C000620002022-11-15 2:57PM EST62.003.002.603.100.00-9852.44%
BIB221216C000630002022-11-30 3:17PM EST63.001.902.002.550.00-52551.32%
BIB221216C000640002022-11-28 2:46PM EST64.000.831.201.950.00-1548.10%
BIB221216C000650002022-12-01 9:43AM EST65.001.501.151.50+0.70+87.50%11346.48%
BIB221216C000700002022-12-01 2:31PM EST70.000.260.200.35+0.01+4.00%2544.14%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIB221216P000400002022-10-27 12:10PM EST40.000.800.000.250.00--2112.11%
BIB221216P000480002022-11-30 2:00PM EST48.000.150.000.400.00-1378.81%
BIB221216P000490002022-10-26 2:15PM EST49.002.500.250.400.00--082.23%
BIB221216P000500002022-11-22 11:56AM EST50.000.600.001.100.00-13388.28%
BIB221216P000510002022-11-18 10:07AM EST51.000.720.100.550.00-2371.58%
BIB221216P000520002022-11-10 9:38AM EST52.000.600.150.500.00--466.31%
BIB221216P000530002022-11-21 2:25PM EST53.001.150.250.400.00--161.13%
BIB221216P000550002022-11-23 11:55AM EST55.001.400.350.650.00-10511857.72%
BIB221216P000560002022-11-22 3:34PM EST56.001.580.300.950.00--156.25%
BIB221216P000570002022-11-25 10:51AM EST57.001.900.701.000.00-3056.84%
BIB221216P000580002022-11-18 10:07AM EST58.002.700.751.150.00-141453.03%
BIB221216P000600002022-11-29 3:36PM EST60.003.551.251.850.00-3252.54%