Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 48.00 | 0.35 | 0.00 | - | - | 2 |
12.18 | 0.00 | - | - | 1 | 50.00 | 0.61 | 0.00 | - | - | 6 |
- | - | - | - | - | 51.00 | 0.65 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 52.00 | 0.95 | 0.00 | - | 1 | 5 |
6.70 | 0.00 | - | 4 | 4 | 53.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 54.00 | 1.00 | 0.00 | - | 7 | 2 |
- | - | - | - | - | 55.00 | 1.30 | 0.00 | - | 3 | 13 |
2.32 | 0.00 | - | 11 | 11 | 56.00 | 1.15 | 0.00 | - | 1 | 18 |
1.87 | 0.00 | - | 2 | 6 | 57.00 | 1.52 | 0.00 | - | 1 | 15 |
1.69 | 0.00 | - | 1 | 15 | 58.00 | 3.60 | 0.00 | - | 3 | 7 |
1.25 | 0.00 | - | 6 | 6 | 59.00 | 3.00 | 0.00 | - | 3 | 16 |
0.85 | 0.00 | - | 1 | 75 | 60.00 | 3.10 | 0.00 | - | 2 | 2 |
0.70 | 0.00 | - | 1 | 12 | 61.00 | 3.50 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 1 | 14 | 62.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 14 | 63.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 6 | 65.00 | 6.63 | 0.00 | - | 1 | 1 |
0.65 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |