Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419C00050000 | 2024-02-28 10:30AM EDT | 2024-04-19 | 12.18 | 7.30 | 8.50 | 0.00 | - | - | 1 | 66.94% |
BIB240517C00050000 | 2024-03-27 10:16AM EDT | 2024-05-17 | 7.50 | 7.80 | 9.80 | 0.00 | - | 2 | 11 | 65.50% |
BIB240816C00050000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 11.40 | 8.70 | 11.70 | 0.00 | - | 1 | 3 | 55.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419P00050000 | 2024-03-20 10:14AM EDT | 2024-04-19 | 0.61 | 0.05 | 0.20 | 0.00 | - | - | 6 | 41.02% |
BIB240517P00050000 | 2024-03-12 10:29AM EDT | 2024-05-17 | 1.00 | 0.25 | 4.70 | 0.00 | - | 1 | 6 | 68.73% |
BIB240816P00050000 | 2024-03-20 10:50AM EDT | 2024-08-16 | 2.80 | 0.75 | 4.80 | 0.00 | - | 2 | 14 | 60.55% |