Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00055000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 24 | 43.41% |
BIB240621C00055000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 0.75 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 38.67% |
BIB241115C00055000 | 2024-03-27 10:16AM EDT | 2024-11-15 | 7.56 | 2.00 | 6.00 | 0.00 | - | 2 | 3 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00055000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 2.30 | 4.90 | 7.00 | 0.00 | - | 5 | 15 | 72.90% |
BIB240816P00055000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 7.77 | 4.50 | 9.00 | 0.00 | - | 10 | 13 | 51.73% |