Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517C00058000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 11 | 96.83% |
BIB240816C00058000 | 2024-04-01 3:07PM EDT | 2024-08-16 | 4.27 | 0.55 | 2.95 | 0.00 | - | 10 | 1 | 56.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240517P00058000 | 2024-04-15 11:53AM EDT | 2024-05-17 | 6.85 | 8.20 | 11.90 | 0.00 | - | 10 | 6 | 97.95% |
BIB240816P00058000 | 2024-04-01 3:07PM EDT | 2024-08-16 | 5.52 | 9.00 | 12.10 | 0.00 | - | 10 | 6 | 49.61% |
BIB241115P00058000 | 2024-04-10 2:56PM EDT | 2024-11-15 | 7.99 | 10.30 | 13.40 | 0.00 | - | 2 | 3 | 47.10% |