Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419C00059000 | 2024-04-10 3:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
BIB240517C00059000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
BIB240816C00059000 | 2024-03-14 2:40PM EDT | 2024-08-16 | 4.20 | 0.60 | 3.00 | 0.00 | - | 3 | 3 | 55.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419P00059000 | 2024-04-01 12:31PM EDT | 2024-04-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIB240517P00059000 | 2024-04-10 2:56PM EDT | 2024-05-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
BIB240816P00059000 | 2024-04-03 2:09PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |